Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.0000305
+0.00%
$73,174 $352
May 10, 10 AM $0.0000305
+0.00%
$73,174 $341
May 10, 9 AM $0.0000305
+0.00%
$73,174 $341
May 10, 3 AM $0.0000264
+0.00%
$63,460 $288
May 10, 2 AM $0.0000264
+0.00%
$63,460 $288
May 10, 1 AM $0.0000264
+0.00%
$63,460 $288
May 10, 12 AM $0.0000264
-3.79%
$63,460 $288
May 9, 11 PM $0.0000275
+0.00%
$65,960 $288
May 9, 10 PM $0.0000275
+3.94%
$65,960 $288
May 9, 9 PM $0.0000264
+0.00%
$63,460 $283
May 9, 8 PM $0.0000266
-0.67%
$63,705 $283
May 9, 7 PM $0.0000267
+1.11%
$64,132 $98
May 9, 6 PM $0.0000264
-0.01%
$63,425 $98
May 9, 5 PM $0.0000264
+0.00%
$63,430 $66
May 9, 4 PM $0.0000264
+0.00%
$63,440 $32
May 9, 3 PM $0.0000264
+0.00%
$63,440 $32
May 9, 2 PM $0.0000264
+0.00%
$63,440 $52
May 9, 1 PM $0.0000264
+0.00%
$63,440 $52
May 9, 12 PM $0.0000264
+0.00%
$63,440 $20
May 9, 11 AM $0.0000264
+0.00%
$63,440 $20
May 9, 10 AM $0.0000264
+0.00%
$63,440 $20
May 9, 9 AM $0.0000264
+0.00%
$63,440 $20
May 9, 8 AM $0.0000264
+0.00%
$63,440 $55
May 9, 7 AM $0.0000264
+0.00%
$63,440 $55
May 9, 6 AM $0.0000264
+0.00%
$63,440 $55
May 9, 5 AM $0.0000264
+0.00%
$63,440 $55
May 9, 4 AM $0.0000264
+0.00%
$63,440 $55
May 9, 3 AM $0.0000264
+0.00%
$63,440 $55
May 9, 2 AM $0.0000264
+0.00%
$63,440 $55
May 9, 1 AM $0.0000264
+0.00%
$63,440 $55
May 9, 12 AM $0.0000264
+0.00%
$63,440 $55
May 8, 11 PM $0.0000264
+0.00%
$63,440 $55
May 8, 10 PM $0.0000264
+0.00%
$63,440 $55
May 8, 9 PM $0.0000264
-0.07%
$63,440 $55
May 8, 8 PM $0.0000265
+0.05%
$63,483 $55
May 8, 7 PM $0.0000264
+0.02%
$63,448 $55
May 8, 6 PM $0.0000264
+0.04%
$63,432 $55
May 8, 5 PM $0.0000264
-0.01%
$63,409 $55
May 8, 4 PM $0.0000264
-0.03%
$63,413 $55
May 8, 3 PM $0.0000264
+0.00%
$63,429 $97
May 8, 9 AM $0.0000193
+0.01%
$46,389 $91
May 8, 8 AM $0.0000193
+0.01%
$46,387 $91
May 8, 7 AM $0.0000193
-0.02%
$46,383 $91
May 8, 6 AM $0.0000193
+0.42%
$46,391 $91
May 8, 5 AM $0.0000193
-0.01%
$46,195 $90
May 8, 4 AM $0.0000193
-0.01%
$46,198 $90
May 8, 3 AM $0.0000193
+0.01%
$46,202 $90
May 8, 2 AM $0.0000193
+0.00%
$46,198 $110
May 8, 1 AM $0.0000193
-0.01%
$46,197 $110
May 8, 12 AM $0.0000193
+0.01%
$46,204 $110