Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.0000306
+0.37%
$73,496 $70
May 11, 2 AM $0.0000305
+0.01%
$73,224 $129
May 11, 1 AM $0.0000305
+0.01%
$73,215 $129
May 11, 12 AM $0.0000305
+0.02%
$73,210 $115
May 10, 5 PM $0.0000775
+154.25%
$186,045 $303
May 10, 4 PM $0.0000305
+0.00%
$73,174 $309
May 10, 2 PM $0.0000335
+5.16%
$80,354 $333
May 10, 1 PM $0.0000318
+0.38%
$76,414 $329
May 10, 12 PM $0.0000317
+4.03%
$76,126 $361
May 10, 11 AM $0.0000305
+0.00%
$73,174 $352
May 10, 10 AM $0.0000305
+0.00%
$73,174 $341
May 10, 9 AM $0.0000305
+0.00%
$73,174 $341
May 10, 3 AM $0.0000264
+0.00%
$63,460 $288
May 10, 2 AM $0.0000264
+0.00%
$63,460 $288
May 10, 1 AM $0.0000264
+0.00%
$63,460 $288
May 10, 12 AM $0.0000264
-3.79%
$63,460 $288
May 9, 11 PM $0.0000275
+0.00%
$65,960 $288
May 9, 10 PM $0.0000275
+3.94%
$65,960 $288
May 9, 9 PM $0.0000264
+0.00%
$63,460 $283
May 9, 8 PM $0.0000266
-0.67%
$63,705 $283
May 9, 7 PM $0.0000267
+1.11%
$64,132 $98
May 9, 6 PM $0.0000264
-0.01%
$63,425 $98
May 9, 5 PM $0.0000264
+0.00%
$63,430 $66
May 9, 4 PM $0.0000264
+0.00%
$63,440 $32
May 9, 3 PM $0.0000264
+0.00%
$63,440 $32
May 9, 2 PM $0.0000264
+0.00%
$63,440 $52
May 9, 1 PM $0.0000264
+0.00%
$63,440 $52
May 9, 12 PM $0.0000264
+0.00%
$63,440 $20
May 9, 11 AM $0.0000264
+0.00%
$63,440 $20
May 9, 10 AM $0.0000264
+0.00%
$63,440 $20
May 9, 9 AM $0.0000264
+0.00%
$63,440 $20
May 9, 8 AM $0.0000264
+0.00%
$63,440 $55
May 9, 7 AM $0.0000264
+0.00%
$63,440 $55
May 9, 6 AM $0.0000264
+0.00%
$63,440 $55
May 9, 5 AM $0.0000264
+0.00%
$63,440 $55
May 9, 4 AM $0.0000264
+0.00%
$63,440 $55
May 9, 3 AM $0.0000264
+0.00%
$63,440 $55
May 9, 2 AM $0.0000264
+0.00%
$63,440 $55
May 9, 1 AM $0.0000264
+0.00%
$63,440 $55
May 9, 12 AM $0.0000264
+0.00%
$63,440 $55
May 8, 11 PM $0.0000264
+0.00%
$63,440 $55
May 8, 10 PM $0.0000264
+0.00%
$63,440 $55
May 8, 9 PM $0.0000264
-0.07%
$63,440 $55
May 8, 8 PM $0.0000265
+0.05%
$63,483 $55
May 8, 7 PM $0.0000264
+0.02%
$63,448 $55
May 8, 6 PM $0.0000264
+0.04%
$63,432 $55
May 8, 5 PM $0.0000264
-0.01%
$63,409 $55
May 8, 4 PM $0.0000264
-0.03%
$63,413 $55
May 8, 3 PM $0.0000264
+0.00%
$63,429 $97
May 8, 9 AM $0.0000193
+0.01%
$46,389 $91