Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0163
+11.53%
$49.04 million $11.53 million
Nov 9, 2024 $0.0147
+6.86%
$43.97 million $979,432
Nov 8, 2024 $0.0138
-6.21%
$41.33 million $637,001
Nov 7, 2024 $0.0147
-1.74%
$44.07 million $711,141
Nov 6, 2024 $0.0149
+22.27%
$44.85 million $922,573
Nov 5, 2024 $0.0122
+12.70%
$36.68 million $636,945
Nov 4, 2024 $0.0108
-4.30%
$32.54 million $462,586
Nov 3, 2024 $0.0113
-0.31%
$34.01 million $649,465
Nov 2, 2024 $0.0114
-3.32%
$34.11 million $531,379
Nov 1, 2024 $0.0118
-6.47%
$35.28 million $884,617
Oct 31, 2024 $0.0126
-3.12%
$37.72 million $691,476
Oct 30, 2024 $0.0129
-5.58%
$38.8 million $574,774
Oct 29, 2024 $0.0137
+6.70%
$41.18 million $1.08 million
Oct 28, 2024 $0.0129
+1.43%
$38.6 million $755,600
Oct 27, 2024 $0.0127
+5.10%
$38.07 million $484,884
Oct 26, 2024 $0.0121
-0.09%
$36.22 million $705,040
Oct 25, 2024 $0.0121
-15.15%
$36.24 million $1.19 million
Oct 24, 2024 $0.0143
+2.99%
$42.92 million $557,392
Oct 23, 2024 $0.0139
+1.14%
$41.67 million $1.22 million
Oct 22, 2024 $0.0137
+1.24%
$41.2 million $613,191
Oct 21, 2024 $0.0136
-2.29%
$40.7 million $602,434
Oct 20, 2024 $0.0139
-0.85%
$41.79 million $674,316
Oct 19, 2024 $0.014
-5.82%
$42.15 million $540,054
Oct 18, 2024 $0.0149
+3.06%
$44.74 million $615,906
Oct 17, 2024 $0.0145
-2.62%
$43.42 million $587,911
Oct 16, 2024 $0.0149
-7.08%
$44.59 million $594,209
Oct 15, 2024 $0.016
-7.48%
$47.88 million $952,901
Oct 14, 2024 $0.0172
+7.75%
$51.73 million $910,631
Oct 13, 2024 $0.016
+2.65%
$48.01 million $565,223
Oct 12, 2024 $0.0156
+1.58%
$46.8 million $497,130
Oct 11, 2024 $0.0154
+11.22%
$46.07 million $816,364
Oct 10, 2024 $0.0138
-0.92%
$41.49 million $564,028
Oct 9, 2024 $0.014
-5.93%
$41.88 million $482,361
Oct 8, 2024 $0.0148
-3.46%
$44.48 million $489,677
Oct 7, 2024 $0.0154
-6.15%
$46.13 million $1.05 million
Oct 6, 2024 $0.0164
-5.92%
$49.11 million $1.03 million
Oct 5, 2024 $0.0174
+2.12%
$52.24 million $516,661
Oct 4, 2024 $0.0171
+0.10%
$51.16 million $616,155
Oct 3, 2024 $0.0171
-3.05%
$51.24 million $811,378
Oct 2, 2024 $0.0176
+3.36%
$52.85 million $982,392
Oct 1, 2024 $0.017
-8.69%
$51.14 million $935,355
Sep 30, 2024 $0.0187
-7.64%
$56.21 million $945,553
Sep 29, 2024 $0.0203
-1.84%
$60.87 million $770,949
Sep 28, 2024 $0.0207
-6.44%
$62.03 million $1.28 million
Sep 27, 2024 $0.0221
+11.75%
$66.29 million $1.37 million
Sep 26, 2024 $0.0198
+4.39%
$59.32 million $1.27 million
Sep 25, 2024 $0.019
-15.01%
$56.9 million $1.14 million
Sep 24, 2024 $0.0223
-3.86%
$66.87 million $1.25 million
Sep 23, 2024 $0.0232
+21.73%
$69.54 million $1.15 million
Sep 22, 2024 $0.019
-3.27%
$57.12 million $1.21 million