Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0000193
+0.00%
$46,201 $151
May 7, 4 PM $0.0000263
+0.06%
$63,146 $158
May 7, 3 PM $0.0000263
-0.06%
$63,106 $158
May 7, 2 PM $0.0000263
-0.16%
$63,143 $168
May 7, 1 PM $0.0000264
-0.14%
$63,244 $140
May 7, 12 PM $0.0000264
+0.00%
$63,332 $140
May 7, 11 AM $0.0000264
+0.00%
$63,335 $140
May 7, 10 AM $0.0000264
+0.03%
$63,336 $140
May 7, 9 AM $0.0000264
+0.00%
$63,319 $120
May 7, 3 AM $0.0000332
+25.98%
$79,543 $148
May 7, 2 AM $0.0000263
+0.01%
$63,137 $100
May 7, 1 AM $0.0000263
-0.01%
$63,129 $100
May 7, 12 AM $0.0000263
+0.00%
$63,135 $100
May 6, 9 PM $0.0000263
+0.02%
$63,143 $10
May 6, 8 PM $0.0000263
-0.03%
$63,131 $10
May 6, 2 PM $0.0000374
+22.98%
$89,703 $113
May 6, 1 PM $0.0000304
+0.09%
$72,943 $111
May 6, 7 AM $0.000082
+0.00%
$196,677 $108
May 6, 1 AM $0.0000778
+155.64%
$186,648 $9
May 6, 12 AM $0.0000304
+0.01%
$73,013 $99
May 5, 5 PM $0.0000193
+0.01%
$46,211 $29
May 2, 10 PM $0.0000192
+0.00%
$46,011 $49
May 2, 9 PM $0.0000192
+0.00%
$46,011 $49
May 2, 8 PM $0.0000192
+0.00%
$46,011 $49
May 2, 7 PM $0.0000192
+0.00%
$46,011 $49
May 2, 6 PM $0.0000192
+0.00%
$46,011 $67
May 2, 12 PM $0.0000209
+9.10%
$50,196 $69
May 2, 11 AM $0.0000192
+0.00%
$46,011 $67
May 2, 10 AM $0.0000192
+0.00%
$46,011 $67
May 2, 9 AM $0.0000192
+0.00%
$46,011 $67
May 2, 8 AM $0.0000192
+0.00%
$46,011 $67
May 2, 7 AM $0.0000192
+0.00%
$46,011 $67
May 2, 6 AM $0.0000192
+0.00%
$46,011 $67
May 2, 5 AM $0.0000192
+0.00%
$46,011 $67
May 2, 4 AM $0.0000192
+0.79%
$46,011 $67
May 2, 3 AM $0.000019
+0.00%
$45,653 $66
May 2, 2 AM $0.000019
+0.00%
$45,653 $66
May 2, 1 AM $0.000019
+0.00%
$45,653 $86
May 2, 12 AM $0.000019
+0.00%
$45,653 $86
May 1, 6 PM $0.0000842
+341.44%
$201,962 $41
May 1, 5 PM $0.0000191
-0.07%
$45,750 $40
May 1, 4 PM $0.0000191
-0.34%
$45,781 $40
May 1, 3 PM $0.0000191
-0.09%
$45,939 $40
May 1, 2 PM $0.0000192
+0.01%
$45,982 $40
May 1, 1 PM $0.0000192
-0.03%
$45,978 $119
May 1, 12 PM $0.0000192
+0.01%
$45,990 $119
May 1, 11 AM $0.0000192
+0.01%
$45,984 $119
May 1, 10 AM $0.0000192
-0.01%
$45,978 $119
May 1, 9 AM $0.0000192
-0.01%
$45,984 $119
May 1, 8 AM $0.0000192
+0.01%
$45,987 $119