Coinranking
LayerAI Token Historical Data
LAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0207 | -6.44% | ||
| Sep 27, 2024 | $0.0221 | +11.75% | ||
| Sep 26, 2024 | $0.0198 | +4.39% | ||
| Sep 25, 2024 | $0.019 | -15.01% | ||
| Sep 24, 2024 | $0.0223 | -3.86% | ||
| Sep 23, 2024 | $0.0232 | +21.73% | ||
| Sep 22, 2024 | $0.019 | -3.27% | ||
| Sep 21, 2024 | $0.0197 | +18.02% | ||
| Sep 20, 2024 | $0.0166 | +3.28% | ||
| Sep 19, 2024 | $0.0161 | +13.12% | ||
| Sep 18, 2024 | $0.0142 | +1.35% | ||
| Sep 17, 2024 | $0.0141 | +7.10% | ||
| Sep 16, 2024 | $0.0131 | +5.34% | ||
| Sep 15, 2024 | $0.0126 | -3.77% | ||
| Sep 14, 2024 | $0.013 | -8.42% | ||
| Sep 13, 2024 | $0.0142 | +3.87% | ||
| Sep 12, 2024 | $0.0137 | +4.35% | ||
| Sep 11, 2024 | $0.0131 | -4.11% | ||
| Sep 10, 2024 | $0.0137 | +19.21% | ||
| Sep 9, 2024 | $0.0115 | +8.94% | ||
| Sep 8, 2024 | $0.0106 | +4.49% | ||
| Sep 7, 2024 | $0.0101 | -2.11% | ||
| Sep 6, 2024 | $0.0103 | +3.80% | ||
| Sep 5, 2024 | $0.00994 | -7.66% | ||
| Sep 4, 2024 | $0.0108 | +5.73% | ||
| Sep 3, 2024 | $0.0102 | -8.90% | ||
| Sep 2, 2024 | $0.0112 | +10.01% | ||
| Sep 1, 2024 | $0.0102 | -8.53% | ||
| Aug 31, 2024 | $0.0111 | -4.17% | ||
| Aug 30, 2024 | $0.0117 | -2.64% | ||
| Aug 29, 2024 | $0.012 | -0.52% | ||
| Aug 28, 2024 | $0.0121 | +2.44% | ||
| Aug 27, 2024 | $0.0118 | -7.14% | ||
| Aug 26, 2024 | $0.0127 | -9.41% | ||
| Aug 25, 2024 | $0.014 | -6.09% | ||
| Aug 24, 2024 | $0.0148 | +5.49% | ||
| Aug 23, 2024 | $0.014 | +7.22% | ||
| Aug 22, 2024 | $0.0131 | +6.79% | ||
| Aug 21, 2024 | $0.0123 | +0.48% | ||
| Aug 20, 2024 | $0.0122 | +4.78% | ||
| Aug 19, 2024 | $0.0116 | +5.50% | ||
| Aug 18, 2024 | $0.011 | -4.93% | ||
| Aug 17, 2024 | $0.0116 | +3.64% | ||
| Aug 16, 2024 | $0.0112 | +2.40% | ||
| Aug 15, 2024 | $0.0109 | -4.67% | ||
| Aug 14, 2024 | $0.0115 | -2.85% | ||
| Aug 13, 2024 | $0.0119 | -0.11% | ||
| Aug 12, 2024 | $0.0119 | +3.85% | ||
| Aug 11, 2024 | $0.0115 | -7.58% | ||
| Aug 10, 2024 | $0.0123 | +0.66% | ||