Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.0000192
+0.01%
$45,980 $119
May 1, 6 AM $0.0000192
+0.35%
$45,975 $119
May 1, 5 AM $0.0000191
-0.07%
$45,813 $119
May 1, 4 AM $0.0000191
+0.00%
$45,843 $119
May 1, 3 AM $0.0000191
-0.02%
$45,842 $119
May 1, 2 AM $0.0000191
+0.01%
$45,850 $99
May 1, 1 AM $0.0000191
+0.00%
$45,847 $99
May 1, 12 AM $0.0000191
+0.01%
$45,847 $99
Apr 30, 11 PM $0.0000191
-0.01%
$45,841 $99
Apr 30, 10 PM $0.0000191
-0.01%
$45,847 $99
Apr 30, 9 PM $0.0000191
+0.08%
$45,851 $99
Apr 30, 8 PM $0.0000191
-1.24%
$45,813 $99
Apr 30, 7 PM $0.0000196
+2.55%
$46,960 $159
Apr 30, 6 PM $0.0000191
+0.13%
$45,793 $78
Apr 30, 5 PM $0.0000191
+0.26%
$45,732 $79
Apr 30, 4 PM $0.000019
-0.02%
$45,614 $79
Apr 30, 3 PM $0.000019
+0.19%
$45,621 $79
Apr 30, 2 PM $0.000019
+0.00%
$45,535 $1,325
Apr 30, 10 AM $0.000019
+0.00%
$45,614 $35
Apr 30, 9 AM $0.000019
-0.01%
$45,614 $35
Apr 30, 8 AM $0.000019
+0.00%
$45,618 $35
Apr 30, 7 AM $0.000019
+0.00%
$45,620 $35
Apr 30, 6 AM $0.000019
+0.48%
$45,621 $35
Apr 30, 5 AM $0.0000189
+0.00%
$45,402 $35
Apr 30, 4 AM $0.0000189
+0.00%
$45,404 $35
Apr 30, 3 AM $0.0000189
+0.00%
$45,406 $35
Apr 30, 2 AM $0.0000189
+0.01%
$45,406 $35
Apr 30, 1 AM $0.0000189
-0.04%
$45,400 $35
Apr 30, 12 AM $0.0000189
+0.03%
$45,418 $35
Apr 29, 11 PM $0.0000189
+0.00%
$45,406 $35
Apr 29, 10 PM $0.0000189
+0.00%
$45,405 $35
Apr 29, 9 PM $0.0000189
+0.03%
$45,403 $35
Apr 29, 8 PM $0.0000189
+0.06%
$45,389 $35
Apr 29, 7 PM $0.0000189
+0.23%
$45,364 $35
Apr 29, 6 PM $0.0000189
-0.31%
$45,259 $35
Apr 29, 5 PM $0.0000189
+0.05%
$45,401 $35
Apr 29, 4 PM $0.0000189
-0.07%
$45,379 $35
Apr 29, 3 PM $0.0000189
+0.02%
$45,409 $35
Apr 29, 2 PM $0.0000189
+0.10%
$45,401 $35
Apr 29, 1 PM $0.0000189
-0.17%
$45,357 $35
Apr 29, 12 PM $0.0000189
-0.81%
$45,436 $45
Apr 29, 11 AM $0.0000191
+0.03%
$45,807 $45
Apr 29, 10 AM $0.0000191
-0.01%
$45,792 $45
Apr 29, 9 AM $0.0000191
+0.00%
$45,795 $10
Apr 29, 8 AM $0.0000191
+0.00%
$45,794 $10
Apr 29, 7 AM $0.0000191
-0.01%
$45,796 $10
Apr 29, 6 AM $0.0000191
+0.41%
$45,798 $10
Apr 29, 5 AM $0.000019
-0.04%
$45,611 $10
Apr 29, 4 AM $0.000019
+0.00%
$45,627 $10
Apr 29, 3 AM $0.000019
+0.02%
$45,628 $10