Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.0126
-8.23%
$37.9 million $654,216
Aug 1, 2024 $0.0137
-4.64%
$41.17 million $55,864
Jul 31, 2024 $0.0144
-1.31%
$43.27 million $706,923
Jul 30, 2024 $0.0146
-6.47%
$43.86 million $558,011
Jul 29, 2024 $0.0156
+1.00%
$46.87 million $904,857
Jul 28, 2024 $0.0155
-1.25%
$46.4 million $905,268
Jul 27, 2024 $0.0157
+11.95%
$46.97 million $825,467
Jul 26, 2024 $0.014
+11.02%
$41.96 million $579,022
Jul 25, 2024 $0.0126
-0.37%
$37.8 million $525,428
Jul 24, 2024 $0.0126
-0.48%
$37.94 million $576,626
Jul 23, 2024 $0.0127
-4.62%
$38.23 million $659,365
Jul 22, 2024 $0.0134
-7.98%
$40.08 million $427,771
Jul 21, 2024 $0.0145
+3.43%
$43.49 million $336,790
Jul 20, 2024 $0.014
+0.79%
$42.07 million $281,974
Jul 19, 2024 $0.0139
+5.45%
$41.73 million $446,731
Jul 18, 2024 $0.0131
-6.64%
$39.39 million $569,861
Jul 17, 2024 $0.0141
-6.57%
$42.16 million $581,852
Jul 16, 2024 $0.015
+0.09%
$45.14 million $557,688
Jul 15, 2024 $0.015
+13.18%
$45.08 million $491,761
Jul 14, 2024 $0.0133
+2.26%
$39.86 million $263,331
Jul 13, 2024 $0.013
+1.83%
$38.98 million $350,849
Jul 12, 2024 $0.0128
+6.06%
$38.28 million $482,200
Jul 11, 2024 $0.012
-4.64%
$36.09 million $698,614
Jul 10, 2024 $0.0125
-0.08%
$37.59 million $532,916
Jul 9, 2024 $0.0126
+7.08%
$37.68 million $270,269
Jul 8, 2024 $0.0118
-2.39%
$35.25 million $317,789
Jul 7, 2024 $0.012
-10.22%
$36.06 million $230,259
Jul 6, 2024 $0.0133
+6.71%
$40.05 million $451,039
Jul 5, 2024 $0.0125
-4.97%
$37.44 million $669,786
Jul 4, 2024 $0.0131
-13.97%
$39.24 million $851,701
Jul 3, 2024 $0.0152
-5.27%
$45.69 million $676,321
Jul 2, 2024 $0.016
+3.35%
$48.12 million $377,954
Jul 1, 2024 $0.0157
-2.13%
$46.69 million $543,303
Jun 30, 2024 $0.016
-1.21%
$48.04 million $455,020
Jun 29, 2024 $0.0162
-2.67%
$48.63 million $375,492
Jun 28, 2024 $0.0167
-7.46%
$49.96 million $761,375
Jun 27, 2024 $0.018
+8.32%
$54.07 million $817,240
Jun 26, 2024 $0.0166
-3.31%
$49.94 million $751,206
Jun 25, 2024 $0.0172
+2.24%
$51.65 million $1.1 million
Jun 24, 2024 $0.0169
+10.23%
$50.57 million $1.58 million
Jun 23, 2024 $0.0153
-5.51%
$45.92 million $754,710
Jun 22, 2024 $0.0162
-6.89%
$48.62 million $685,454
Jun 21, 2024 $0.0174
-0.63%
$52.22 million $923,195
Jun 20, 2024 $0.0175
+2.31%
$52.55 million $1.48 million
Jun 19, 2024 $0.0171
+7.63%
$51.38 million $1.12 million
Jun 18, 2024 $0.0159
-5.95%
$47.8 million $1.74 million
Jun 17, 2024 $0.017
-5.71%
$51 million $1.86 million
Jun 16, 2024 $0.018
-2.19%
$54.14 million $1.97 million
Jun 15, 2024 $0.0185
-11.08%
$55.35 million $1.42 million
Jun 14, 2024 $0.0208
-7.87%
$62.35 million $1.99 million