Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.0226
-9.76%
$67.71 million $2.04 million
Jun 12, 2024 $0.025
-0.61%
$74.97 million $2.53 million
Jun 11, 2024 $0.0252
-15.61%
$75.51 million $3.26 million
Jun 10, 2024 $0.0298
-5.90%
$89.48 million $2.24 million
Jun 9, 2024 $0.0316
+14.83%
$94.85 million $2.97 million
Jun 8, 2024 $0.0276
-5.15%
$82.7 million $1.35 million
Jun 7, 2024 $0.0291
-8.08%
$87.16 million $2.88 million
Jun 6, 2024 $0.0316
-7.70%
$94.94 million $2.05 million
Jun 5, 2024 $0.0343
+2.67%
$102.86 million $2.79 million
Jun 4, 2024 $0.0334
+7.32%
$100.19 million $2.45 million
Jun 3, 2024 $0.0311
+1.42%
$93.37 million $2.43 million
Jun 2, 2024 $0.0307
+2.68%
$92.08 million $1.5 million
Jun 1, 2024 $0.0299
-3.20%
$89.66 million $1.4 million
May 31, 2024 $0.0309
+0.02%
$92.63 million $1.54 million
May 30, 2024 $0.0308
+2.83%
$92.55 million $2.07 million
May 29, 2024 $0.0299
-4.33%
$89.84 million $2 million
May 28, 2024 $0.0313
-5.89%
$93.95 million $1.96 million
May 27, 2024 $0.0333
+3.60%
$99.79 million $2.45 million
May 26, 2024 $0.0321
-3.54%
$96.31 million $1.59 million
May 25, 2024 $0.0333
-2.96%
$99.77 million $1.94 million
May 24, 2024 $0.0343
-4.14%
$102.81 million $2.36 million
May 23, 2024 $0.0357
-9.16%
$107.17 million $3.64 million
May 22, 2024 $0.0393
+7.49%
$117.83 million $3.86 million
May 21, 2024 $0.0366
+10.39%
$109.79 million $3.04 million
May 20, 2024 $0.0332
+17.97%
$99.59 million $2.85 million
May 19, 2024 $0.0281
-6.07%
$84.43 million $1.31 million
May 18, 2024 $0.03
-5.51%
$89.9 million $1.85 million
May 17, 2024 $0.0317
+6.23%
$95.18 million $1.97 million
May 16, 2024 $0.0299
-9.82%
$89.8 million $1.87 million
May 15, 2024 $0.033
+18.97%
$98.98 million $3.02 million
May 14, 2024 $0.0279
-10.30%
$83.64 million $1.75 million
May 13, 2024 $0.031
+0.66%
$93.09 million $2.1 million
May 12, 2024 $0.0308
+0.92%
$92.49 million $1.3 million
May 11, 2024 $0.0306
-6.18%
$91.72 million $1.34 million
May 10, 2024 $0.0326
-10.21%
$97.79 million $4.79 million
May 9, 2024 $0.0363
+3.56%
$108.98 million $2.38 million
May 8, 2024 $0.035
-6.15%
$105.02 million $5.42 million
May 7, 2024 $0.0374
-10.03%
$112.17 million $3.04 million
May 6, 2024 $0.0417
-0.83%
$124.99 million $15.51 million
May 5, 2024 $0.0421
+22.81%
$126.21 million $4.59 million
May 4, 2024 $0.0343
-3.69%
$102.77 million $1.63 million
May 3, 2024 $0.0356
+13.25%
$106.79 million $2.83 million
May 2, 2024 $0.0314
+0.01%
$94.19 million $1.97 million
May 1, 2024 $0.0309
+7.63%
$94.29 million $2.32 million
Apr 30, 2024 $0.0287
-7.97%
$86.06 million $2.15 million
Apr 29, 2024 $0.0312
-5.94%
$93.47 million $2.21 million
Apr 28, 2024 $0.0331
-0.71%
$99.42 million $2.08 million
Apr 27, 2024 $0.0334
+2.25%
$100.1 million $2.55 million
Apr 26, 2024 $0.0327
-8.85%
$98.07 million $3.91 million
Apr 25, 2024 $0.0359
+7.73%
$107.59 million $916,741