Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0332
-4.01%
$99.73 million $751,832
Apr 23, 2024 $0.0346
-10.39%
$103.89 million $544,781
Apr 22, 2024 $0.0386
-4.69%
$115.94 million $678,564
Apr 21, 2024 $0.0405
-4.47%
$121.65 million $493,247
Apr 20, 2024 $0.0424
+5.80%
$127.34 million $983,650
Apr 19, 2024 $0.0402
+9.12%
$120.58 million $1.36 million
Apr 18, 2024 $0.0368
+10.18%
$110.51 million $615,189
Apr 17, 2024 $0.0334
-5.55%
$100.29 million $450,665
Apr 16, 2024 $0.0354
-8.79%
$106.27 million $585,714
Apr 15, 2024 $0.0388
-0.32%
$116.52 million $643,093
Apr 14, 2024 $0.039
+13.11%
$116.92 million $624,191
Apr 13, 2024 $0.0345
-11.65%
$103.37 million $1.11 million
Apr 12, 2024 $0.0392
-16.22%
$117.49 million $1.02 million
Apr 11, 2024 $0.0467
-3.12%
$140.22 million $411,259
Apr 10, 2024 $0.0482
+2.65%
$144.74 million $457,042
Apr 9, 2024 $0.047
-12.65%
$141.04 million $629,214
Apr 8, 2024 $0.0538
+4.96%
$161.47 million $1.11 million
Apr 7, 2024 $0.0513
-4.31%
$153.83 million $419,895
Apr 6, 2024 $0.0536
+7.06%
$160.76 million $426,999
Apr 5, 2024 $0.0512
-0.67%
$153.68 million $804,830
Apr 4, 2024 $0.0516
+6.68%
$154.72 million $1.6 million
Apr 3, 2024 $0.0484
-4.38%
$145.09 million $1.12 million
Apr 2, 2024 $0.0506
-8.21%
$151.73 million $1.43 million
Apr 1, 2024 $0.0551
-8.66%
$165.31 million $3.46 million
Mar 31, 2024 $0.0603
+2.30%
$180.99 million $1.62 million
Mar 30, 2024 $0.059
-6.75%
$176.92 million $1.12 million
Mar 29, 2024 $0.0632
-3.02%
$189.74 million $2.07 million
Mar 28, 2024 $0.0652
-1.30%
$195.64 million $1.67 million
Mar 27, 2024 $0.0661
-0.82%
$198.19 million $1.71 million
Mar 26, 2024 $0.0666
-5.56%
$199.88 million $1.94 million
Mar 25, 2024 $0.0705
+8.27%
$211.64 million $2.81 million
Mar 24, 2024 $0.0651
+6.03%
$195.35 million $1.14 million
Mar 23, 2024 $0.0614
+1.73%
$184.28 million $2.64 million
Mar 22, 2024 $0.0604
-9.35%
$181.13 million $1.76 million
Mar 21, 2024 $0.0666
-11.82%
$199.73 million $626,283
Mar 20, 2024 $0.0755
+22.87%
$226.4 million $1.6 million
Mar 19, 2024 $0.0614
-8.83%
$184.26 million $4.27 million
Mar 18, 2024 $0.0674
-15.70%
$202.13 million $1.86 million
Mar 17, 2024 $0.0799
+34.72%
$239.79 million $3.38 million
Mar 16, 2024 $0.0591
-17.97%
$177.33 million $3.1 million
Mar 15, 2024 $0.0721
-13.12%
$216.17 million $2.92 million
Mar 14, 2024 $0.0827
+20.38%
$248 million $4.42 million
Mar 13, 2024 $0.0688
-5.02%
$206.29 million $2.93 million
Mar 12, 2024 $0.0724
-3.95%
$217.2 million $2.22 million
Mar 11, 2024 $0.0754
-3.96%
$226.16 million $3.86 million
Mar 10, 2024 $0.0784
-10.44%
$235.22 million $3.75 million
Mar 9, 2024 $0.0875
+30.57%
$262.65 million $5.94 million
Mar 8, 2024 $0.0662
+6.14%
$198.73 million $3.91 million
Mar 7, 2024 $0.0624
+28.60%
$187.24 million $4.05 million
Mar 6, 2024 $0.0486
+43.99%
$145.84 million $3.49 million