Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0309
+7.63%
$94.29 million $2.32 million
Apr 30, 2024 $0.0287
-7.97%
$86.06 million $2.15 million
Apr 29, 2024 $0.0312
-5.94%
$93.47 million $2.21 million
Apr 28, 2024 $0.0331
-0.71%
$99.42 million $2.08 million
Apr 27, 2024 $0.0334
+2.25%
$100.1 million $2.55 million
Apr 26, 2024 $0.0327
-8.85%
$98.07 million $3.91 million
Apr 25, 2024 $0.0359
+7.73%
$107.59 million $916,741
Apr 24, 2024 $0.0332
-4.01%
$99.73 million $751,832
Apr 23, 2024 $0.0346
-10.39%
$103.89 million $544,781
Apr 22, 2024 $0.0386
-4.69%
$115.94 million $678,564
Apr 21, 2024 $0.0405
-4.47%
$121.65 million $493,247
Apr 20, 2024 $0.0424
+5.80%
$127.34 million $983,650
Apr 19, 2024 $0.0402
+9.12%
$120.58 million $1.36 million
Apr 18, 2024 $0.0368
+10.18%
$110.51 million $615,189
Apr 17, 2024 $0.0334
-5.55%
$100.29 million $450,665
Apr 16, 2024 $0.0354
-8.79%
$106.27 million $585,714
Apr 15, 2024 $0.0388
-0.32%
$116.52 million $643,093
Apr 14, 2024 $0.039
+13.11%
$116.92 million $624,191
Apr 13, 2024 $0.0345
-11.65%
$103.37 million $1.11 million
Apr 12, 2024 $0.0392
-16.22%
$117.49 million $1.02 million
Apr 11, 2024 $0.0467
-3.12%
$140.22 million $411,259
Apr 10, 2024 $0.0482
+2.65%
$144.74 million $457,042
Apr 9, 2024 $0.047
-12.65%
$141.04 million $629,214
Apr 8, 2024 $0.0538
+4.96%
$161.47 million $1.11 million
Apr 7, 2024 $0.0513
-4.31%
$153.83 million $419,895
Apr 6, 2024 $0.0536
+7.06%
$160.76 million $426,999
Apr 5, 2024 $0.0512
-0.67%
$153.68 million $804,830
Apr 4, 2024 $0.0516
+6.68%
$154.72 million $1.6 million
Apr 3, 2024 $0.0484
-4.38%
$145.09 million $1.12 million
Apr 2, 2024 $0.0506
-8.21%
$151.73 million $1.43 million
Apr 1, 2024 $0.0551
-8.66%
$165.31 million $3.46 million
Mar 31, 2024 $0.0603
+2.30%
$180.99 million $1.62 million
Mar 30, 2024 $0.059
-6.75%
$176.92 million $1.12 million
Mar 29, 2024 $0.0632
-3.02%
$189.74 million $2.07 million
Mar 28, 2024 $0.0652
-1.30%
$195.64 million $1.67 million
Mar 27, 2024 $0.0661
-0.82%
$198.19 million $1.71 million
Mar 26, 2024 $0.0666
-5.56%
$199.88 million $1.94 million
Mar 25, 2024 $0.0705
+8.27%
$211.64 million $2.81 million
Mar 24, 2024 $0.0651
+6.03%
$195.35 million $1.14 million
Mar 23, 2024 $0.0614
+1.73%
$184.28 million $2.64 million
Mar 22, 2024 $0.0604
-9.35%
$181.13 million $1.76 million
Mar 21, 2024 $0.0666
-11.82%
$199.73 million $626,283
Mar 20, 2024 $0.0755
+22.87%
$226.4 million $1.6 million
Mar 19, 2024 $0.0614
-8.83%
$184.26 million $4.27 million
Mar 18, 2024 $0.0674
-15.70%
$202.13 million $1.86 million
Mar 17, 2024 $0.0799
+34.72%
$239.79 million $3.38 million
Mar 16, 2024 $0.0591
-17.97%
$177.33 million $3.1 million
Mar 15, 2024 $0.0721
-13.12%
$216.17 million $2.92 million
Mar 14, 2024 $0.0827
+20.38%
$248 million $4.42 million
Mar 13, 2024 $0.0688
-5.02%
$206.29 million $2.93 million