Coinranking
LayerAI Token Historical Data
LAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2024 | $0.0338 | -10.38% | ||
| Mar 4, 2024 | $0.0378 | -9.78% | ||
| Mar 3, 2024 | $0.0419 | +12.49% | ||
| Mar 2, 2024 | $0.0373 | +19.91% | ||
| Mar 1, 2024 | $0.0311 | +25.58% | ||
| Feb 29, 2024 | $0.0248 | -11.50% | ||
| Feb 28, 2024 | $0.0281 | +1.86% | ||
| Feb 27, 2024 | $0.0276 | -12.80% | ||
| Feb 26, 2024 | $0.0316 | +7.64% | ||
| Feb 25, 2024 | $0.0294 | +7.76% | ||
| Feb 24, 2024 | $0.0273 | -1.93% | ||
| Feb 23, 2024 | $0.0278 | -7.85% | ||
| Feb 22, 2024 | $0.0301 | +4.03% | ||
| Feb 21, 2024 | $0.029 | -1.85% | ||
| Feb 20, 2024 | $0.0294 | +25.74% | ||
| Feb 19, 2024 | $0.0234 | +32.25% | ||
| Feb 18, 2024 | $0.0177 | +10.48% | ||
| Feb 17, 2024 | $0.016 | +13.07% | ||
| Feb 16, 2024 | $0.0142 | +14.64% | ||
| Feb 15, 2024 | $0.0123 | +3.30% | ||
| Feb 14, 2024 | $0.0119 | +4.29% | ||
| Feb 13, 2024 | $0.0115 | +2.03% | ||
| Feb 12, 2024 | $0.0113 | +6.36% | ||
| Feb 11, 2024 | $0.0106 | +2.41% | ||
| Feb 10, 2024 | $0.0104 | -5.40% | ||
| Feb 9, 2024 | $0.011 | +0.13% | ||
| Feb 8, 2024 | $0.0111 | +4.63% | ||
| Feb 7, 2024 | $0.0106 | -4.75% | ||
| Feb 6, 2024 | $0.0111 | +3.72% | ||
| Feb 5, 2024 | $0.0106 | +1.05% | ||
| Feb 4, 2024 | $0.0105 | +4.41% | ||
| Feb 3, 2024 | $0.0101 | -1.30% | ||
| Feb 2, 2024 | $0.0102 | +1.12% | ||
| Feb 1, 2024 | $0.0101 | +0.61% | ||
| Jan 31, 2024 | $0.01 | -2.79% | ||
| Jan 30, 2024 | $0.0103 | +1.12% | ||
| Jan 29, 2024 | $0.0102 | -3.21% | ||
| Jan 28, 2024 | $0.0105 | -9.94% | ||
| Jan 27, 2024 | $0.0117 | +8.36% | ||
| Jan 26, 2024 | $0.0108 | -1.83% | ||
| Jan 25, 2024 | $0.011 | +11.05% | ||
| Jan 24, 2024 | $0.00989 | -0.02% | ||
| Jan 23, 2024 | $0.00989 | -2.11% | ||
| Jan 22, 2024 | $0.0101 | -2.39% | ||
| Jan 21, 2024 | $0.0103 | +2.33% | ||
| Jan 20, 2024 | $0.0101 | -3.28% | ||
| Jan 19, 2024 | $0.0104 | +0.48% | ||
| Jan 18, 2024 | $0.0103 | -13.61% | ||
| Jan 17, 2024 | $0.0119 | +1.73% | ||
| Jan 16, 2024 | $0.0118 | -0.68% | ||