Coinranking
LayerAI Token Historical Data
LAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2024 | $0.0119 | +4.33% | ||
| Jan 14, 2024 | $0.0114 | +2.75% | ||
| Jan 13, 2024 | $0.0111 | -2.46% | ||
| Jan 12, 2024 | $0.0115 | -7.62% | ||
| Jan 11, 2024 | $0.0124 | +4.09% | ||
| Jan 10, 2024 | $0.0119 | +6.01% | ||
| Jan 9, 2024 | $0.0113 | -6.97% | ||
| Jan 8, 2024 | $0.0116 | +0.66% | ||
| Jan 7, 2024 | $0.0115 | +1.90% | ||
| Jan 6, 2024 | $0.0113 | -6.80% | ||
| Jan 5, 2024 | $0.0121 | -6.89% | ||
| Jan 4, 2024 | $0.013 | -5.51% | ||
| Jan 3, 2024 | $0.0138 | -3.45% | ||
| Jan 2, 2024 | $0.0143 | +0.12% | ||
| Jan 1, 2024 | $0.0143 | +4.27% | ||
| Dec 31, 2023 | $0.0137 | +6.38% | ||
| Dec 30, 2023 | $0.0129 | -0.84% | ||
| Dec 29, 2023 | $0.013 | -8.05% | ||
| Dec 28, 2023 | $0.0141 | -8.39% | ||
| Dec 27, 2023 | $0.0154 | +6.41% | ||
| Dec 26, 2023 | $0.0145 | -14.42% | ||
| Dec 25, 2023 | $0.0169 | +0.95% | ||
| Dec 24, 2023 | $0.0167 | -4.31% | ||
| Dec 23, 2023 | $0.0175 | +1.90% | ||
| Dec 22, 2023 | $0.0171 | +2.34% | ||
| Dec 21, 2023 | $0.0167 | -4.23% | ||
| Dec 20, 2023 | $0.0175 | +1.95% | ||
| Dec 19, 2023 | $0.0171 | -3.79% | ||
| Dec 18, 2023 | $0.0178 | +2.30% | ||
| Dec 17, 2023 | $0.0174 | -6.87% | ||
| Dec 16, 2023 | $0.0187 | +4.23% | ||
| Dec 15, 2023 | $0.0179 | -7.53% | ||
| Dec 14, 2023 | $0.0194 | -8.57% | ||
| Dec 13, 2023 | $0.0212 | +17.91% | ||