LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000528
-2.69%
$ 127,905 $ 10,606
Feb 17, 2026 $ 0.0000538
+1.21%
$ 128,971 $ 10,022
Feb 16, 2026 $ 0.0000531
+7.52%
$ 127,426 $ 9,377
Feb 15, 2026 $ 0.0000494
+0.74%
$ 118,514 $ 9,980
Feb 14, 2026 $ 0.000049
+2.24%
$ 117,638 $ 12,157
Feb 13, 2026 $ 0.000048
-1.56%
$ 115,065 $ 42
Feb 12, 2026 $ 0.0000487
+4.03%
$ 116,887 $ 9,234
Feb 11, 2026 $ 0.0000468
+2.78%
$ 112,360 $ 9,589
Feb 10, 2026 $ 0.0000456
+1.30%
$ 109,325 $ 13,727
Feb 9, 2026 $ 0.000045
-6.51%
$ 107,921 $ 15,283
Feb 8, 2026 $ 0.0000481
-8.37%
$ 115,431 $ 10,373
Feb 7, 2026 $ 0.0000525
+7.08%
$ 125,970 $ 21,640
Feb 6, 2026 $ 0.000049
+7.58%
$ 117,643 $ 25,102
Feb 5, 2026 $ 0.0000456
+5.06%
$ 109,353 $ 15,096
Feb 4, 2026 $ 0.0000434
-3.66%
$ 104,084 $ 15,591
Feb 3, 2026 $ 0.000045
-10.46%
$ 108,043 $ 28,286
Feb 2, 2026 $ 0.0000503
+32.25%
$ 120,669 $ 21,166
Feb 1, 2026 $ 0.0000381
+3.48%
$ 91,414 $ 15,501
Jan 31, 2026 $ 0.0000368
-14.59%
$ 88,342 $ 21,124
Jan 30, 2026 $ 0.0000431
-3.89%
$ 103,434 $ 18,274
Jan 29, 2026 $ 0.0000449
-25.16%
$ 107,620 $ 22,000
Jan 28, 2026 $ 0.0000599
+1.54%
$ 143,808 $ 14,179
Jan 27, 2026 $ 0.000059
-1.10%
$ 141,631 $ 15,796
Jan 26, 2026 $ 0.0000597
+1.47%
$ 143,209 $ 14,445
Jan 25, 2026 $ 0.0000588
-7.57%
$ 141,127 $ 14,805
Jan 24, 2026 $ 0.0000636
-2.38%
$ 152,680 $ 16,122
Jan 23, 2026 $ 0.0000652
+1.37%
$ 156,409 $ 14,025
Jan 22, 2026 $ 0.0000643
+2.99%
$ 154,293 $ 13,594
Jan 21, 2026 $ 0.0000624
-8.30%
$ 152,061 $ 15,375
Jan 20, 2026 $ 0.0000672
-4.22%
$ 161,169 $ 22,381
Jan 19, 2026 $ 0.0000701
-8.13%
$ 168,262 $ 19,090
Jan 18, 2026 $ 0.0000763
-4.92%
$ 184,899 $ 23,524
Jan 17, 2026 $ 0.0000804
-1.71%
$ 192,789 $ 13,917
Jan 16, 2026 $ 0.0000817
-2.26%
$ 196,143 $ 16,501
Jan 15, 2026 $ 0.0000836
-9.42%
$ 198,842 $ 21,362
Jan 14, 2026 $ 0.0000923
+4.00%
$ 224,239 $ 24,299
Jan 13, 2026 $ 0.0000895
-1.02%
$ 214,831 $ 55,414
Jan 12, 2026 $ 0.0000919
-2.41%
$ 217,616 $ 139,655
Jan 11, 2026 $ 0.0000942
+17.41%
$ 225,945 $ 80,353
Jan 10, 2026 $ 0.0000802
-6.45%
$ 192,438 $ 37,184
Jan 9, 2026 $ 0.0000857
-2.98%
$ 205,696 $ 131,895
Jan 8, 2026 $ 0.0000883
-21.79%
$ 211,919 $ 129,305
Jan 7, 2026 $ 0.000113
+74.20%
$ 270,946 $ 205,669
Jan 6, 2026 $ 0.0000648
-2.05%
$ 155,470 $ 112,121
Jan 5, 2026 $ 0.0000662
-6.71%
$ 158,791 $ 26,051
Jan 4, 2026 $ 0.0000709
+11.02%
$ 170,205 $ 38,427
Jan 3, 2026 $ 0.0000639
+1.68%
$ 153,309 $ 21,606
Jan 2, 2026 $ 0.0000628
-9.57%
$ 150,773 $ 37,627
Jan 1, 2026 $ 0.0000695
+18.85%
$ 166,728 $ 25,084
Dec 31, 2025 $ 0.0000625
-19.66%
$ 146,046 $ 37,732