Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.0000101
-72.25%
$24,233 $32,944
Mar 31, 2026 $0.0000364
+2.50%
$87,278 $11,935
Mar 30, 2026 $0.0000354
-1.39%
$85,034 $42,275
Mar 29, 2026 $0.0000359
+0.92%
$86,230 $39,002
Mar 28, 2026 $0.0000356
-0.15%
$85,441 $43,888
Mar 27, 2026 $0.0000357
-0.83%
$85,681 $52,830
Mar 26, 2026 $0.0000358
-20.53%
$85,799 $48,217
Mar 25, 2026 $0.000045
-2.09%
$107,969 $10,935
Mar 24, 2026 $0.000046
-10.69%
$110,272 $12,697
Mar 23, 2026 $0.0000515
+5.99%
$123,468 $11,577
Mar 22, 2026 $0.0000485
-5.52%
$115,743 $13,705
Mar 21, 2026 $0.0000514
-3.01%
$123,289 $9,933
Mar 20, 2026 $0.000053
-2.67%
$127,111 $26,024
Mar 19, 2026 $0.0000544
-12.42%
$130,595 $20,308
Mar 18, 2026 $0.0000621
+1.03%
$149,117 $14,016
Mar 17, 2026 $0.0000615
+3.90%
$147,603 $9,623
Mar 16, 2026 $0.0000592
+9.00%
$142,059 $17,270
Mar 15, 2026 $0.0000543
+1.56%
$130,330 $9,897
Mar 14, 2026 $0.0000535
-2.61%
$128,323 $11,382
Mar 13, 2026 $0.0000549
+15.74%
$131,765 $12,349
Mar 12, 2026 $0.0000474
+6.34%
$113,847 $11,911
Mar 11, 2026 $0.0000446
-2.87%
$107,057 $9,227
Mar 10, 2026 $0.0000459
-5.36%
$110,216 $10,912
Mar 9, 2026 $0.0000485
+12.76%
$116,462 $13,487
Mar 8, 2026 $0.000043
+6.37%
$103,283 $11,172
Mar 7, 2026 $0.0000405
+6.25%
$97,100 $10,242
Mar 6, 2026 $0.0000381
-8.20%
$91,387 $12,187
Mar 5, 2026 $0.0000415
-9.54%
$99,547 $9,742
Mar 4, 2026 $0.0000459
+2.78%
$110,047 $10,177
Mar 3, 2026 $0.0000446
+5.19%
$107,081 $9,884
Mar 2, 2026 $0.0000424
-6.44%
$101,803 $8,628
Mar 1, 2026 $0.0000453
+6.39%
$108,809 $10,077
Feb 28, 2026 $0.0000426
-0.45%
$102,275 $10,208
Feb 27, 2026 $0.0000428
+2.69%
$102,738 $12,422
Feb 26, 2026 $0.0000417
+68.37%
$99,984 $12,039
Feb 25, 2026 $0.0000248
-40.31%
$59,431 $26,836
Feb 24, 2026 $0.0000415
-9.41%
$99,571 $10,605
Feb 23, 2026 $0.0000458
-11.19%
$109,912 $13,676
Feb 22, 2026 $0.0000516
-1.92%
$123,756 $9,165
Feb 21, 2026 $0.0000526
-0.41%
$126,180 $10,377
Feb 20, 2026 $0.0000528
+0.57%
$126,698 $11,140
Feb 19, 2026 $0.0000525
-0.60%
$125,978 $10,830
Feb 18, 2026 $0.0000528
-2.69%
$127,905 $10,606
Feb 17, 2026 $0.0000538
+1.21%
$128,971 $10,022
Feb 16, 2026 $0.0000531
+7.52%
$127,426 $9,377
Feb 15, 2026 $0.0000494
+0.74%
$118,514 $9,980
Feb 14, 2026 $0.000049
+2.24%
$117,638 $12,157
Feb 13, 2026 $0.000048
-1.56%
$115,065 $42
Feb 12, 2026 $0.0000487
+4.03%
$116,887 $9,234
Feb 11, 2026 $0.0000468
+2.78%
$112,360 $9,589