Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.000045
-2.09%
$107,969 $10,935
Mar 24, 2026 $0.000046
-10.69%
$110,272 $12,697
Mar 23, 2026 $0.0000515
+5.99%
$123,468 $11,577
Mar 22, 2026 $0.0000485
-5.52%
$115,743 $13,705
Mar 21, 2026 $0.0000514
-3.01%
$123,289 $9,933
Mar 20, 2026 $0.000053
-2.67%
$127,111 $26,024
Mar 19, 2026 $0.0000544
-12.42%
$130,595 $20,308
Mar 18, 2026 $0.0000621
+1.03%
$149,117 $14,016
Mar 17, 2026 $0.0000615
+3.90%
$147,603 $9,623
Mar 16, 2026 $0.0000592
+9.00%
$142,059 $17,270
Mar 15, 2026 $0.0000543
+1.56%
$130,330 $9,897
Mar 14, 2026 $0.0000535
-2.61%
$128,323 $11,382
Mar 13, 2026 $0.0000549
+15.74%
$131,765 $12,349
Mar 12, 2026 $0.0000474
+6.34%
$113,847 $11,911
Mar 11, 2026 $0.0000446
-2.87%
$107,057 $9,227
Mar 10, 2026 $0.0000459
-5.36%
$110,216 $10,912
Mar 9, 2026 $0.0000485
+12.76%
$116,462 $13,487
Mar 8, 2026 $0.000043
+6.37%
$103,283 $11,172
Mar 7, 2026 $0.0000405
+6.25%
$97,100 $10,242
Mar 6, 2026 $0.0000381
-8.20%
$91,387 $12,187
Mar 5, 2026 $0.0000415
-9.54%
$99,547 $9,742
Mar 4, 2026 $0.0000459
+2.78%
$110,047 $10,177
Mar 3, 2026 $0.0000446
+5.19%
$107,081 $9,884
Mar 2, 2026 $0.0000424
-6.44%
$101,803 $8,628
Mar 1, 2026 $0.0000453
+6.39%
$108,809 $10,077
Feb 28, 2026 $0.0000426
-0.45%
$102,275 $10,208
Feb 27, 2026 $0.0000428
+2.69%
$102,738 $12,422
Feb 26, 2026 $0.0000417
+68.37%
$99,984 $12,039
Feb 25, 2026 $0.0000248
-40.31%
$59,431 $26,836
Feb 24, 2026 $0.0000415
-9.41%
$99,571 $10,605
Feb 23, 2026 $0.0000458
-11.19%
$109,912 $13,676
Feb 22, 2026 $0.0000516
-1.92%
$123,756 $9,165
Feb 21, 2026 $0.0000526
-0.41%
$126,180 $10,377
Feb 20, 2026 $0.0000528
+0.57%
$126,698 $11,140
Feb 19, 2026 $0.0000525
-0.60%
$125,978 $10,830
Feb 18, 2026 $0.0000528
-2.69%
$127,905 $10,606
Feb 17, 2026 $0.0000538
+1.21%
$128,971 $10,022
Feb 16, 2026 $0.0000531
+7.52%
$127,426 $9,377
Feb 15, 2026 $0.0000494
+0.74%
$118,514 $9,980
Feb 14, 2026 $0.000049
+2.24%
$117,638 $12,157
Feb 13, 2026 $0.000048
-1.56%
$115,065 $42
Feb 12, 2026 $0.0000487
+4.03%
$116,887 $9,234
Feb 11, 2026 $0.0000468
+2.78%
$112,360 $9,589
Feb 10, 2026 $0.0000456
+1.30%
$109,325 $13,727
Feb 9, 2026 $0.000045
-6.51%
$107,921 $15,283
Feb 8, 2026 $0.0000481
-8.37%
$115,431 $10,373
Feb 7, 2026 $0.0000525
+7.08%
$125,970 $21,640
Feb 6, 2026 $0.000049
+7.58%
$117,643 $25,102
Feb 5, 2026 $0.0000456
+5.06%
$109,353 $15,096
Feb 4, 2026 $0.0000434
-3.66%
$104,084 $15,591