LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000291
+0.01%
$ 69,701 $ 20
May 25, 3 AM $ 0.000029
+0.02%
$ 69,697 $ 20
May 25, 2 AM $ 0.000029
+0.01%
$ 69,683 $ 20
May 25, 1 AM $ 0.000029
-0.04%
$ 69,679 $ 20
May 25, 12 AM $ 0.0000291
+0.18%
$ 69,709 $ 33
May 24, 11 PM $ 0.000029
+0.09%
$ 69,583 $ 47
May 24, 10 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 9 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 8 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 7 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 6 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 5 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 4 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 3 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 2 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 1 PM $ 0.000029
+0.00%
$ 69,524 $ 27
May 24, 12 PM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 11 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 10 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 9 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 8 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 7 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 6 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 5 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 4 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 3 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 2 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 1 AM $ 0.000029
-0.02%
$ 69,524 $ 34
May 24, 12 AM $ 0.000029
+0.00%
$ 69,538 $ 21
May 23, 11 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 10 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 9 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 8 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 7 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 6 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 5 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 4 PM $ 0.000029
+0.00%
$ 69,538 $ 42
May 23, 3 PM $ 0.000029
+0.00%
$ 69,538 $ 42
May 23, 2 PM $ 0.000029
+0.00%
$ 69,538 $ 42
May 23, 1 PM $ 0.000029
+0.00%
$ 69,538 $ 42
May 23, 12 PM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 11 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 10 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 9 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 8 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 7 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 6 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 5 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 4 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 3 AM $ 0.000029
+0.00%
$ 69,538 $ 35