LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000271
+0.00%
$ 64,945 $ 867
Jun 6, 12 AM $ 0.0000278
+0.00%
$ 66,801 $ 1,008
Jun 5, 11 PM $ 0.0000278
+0.00%
$ 66,801 $ 1,035
Jun 5, 10 PM $ 0.0000278
+7.47%
$ 66,801 $ 1,053
Jun 5, 4 PM $ 0.000029
-0.24%
$ 69,621 $ 1,071
Jun 5, 3 PM $ 0.0000291
-0.30%
$ 69,790 $ 1,123
Jun 5, 2 PM $ 0.0000292
-0.09%
$ 70,001 $ 1,272
Jun 5, 1 PM $ 0.0000292
-0.83%
$ 70,063 $ 1,274
Jun 5, 12 PM $ 0.0000294
+6.57%
$ 70,652 $ 1,313
Jun 5, 11 AM $ 0.0000276
+0.00%
$ 66,297 $ 1,071
Jun 5, 10 AM $ 0.0000257
+0.02%
$ 61,586 $ 957
Jun 5, 8 AM $ 0.0000237
-0.02%
$ 56,830 $ 847
Jun 5, 7 AM $ 0.0000237
+0.05%
$ 56,842 $ 848
Jun 5, 6 AM $ 0.0000237
-0.04%
$ 56,812 $ 1,066
Jun 5, 5 AM $ 0.0000237
-0.01%
$ 56,836 $ 1,109
Jun 5, 4 AM $ 0.0000237
+0.00%
$ 56,843 $ 1,109
Jun 5, 3 AM $ 0.0000237
+0.00%
$ 56,843 $ 1,109
Jun 5, 2 AM $ 0.0000237
+0.00%
$ 56,843 $ 1,230
Jun 5, 1 AM $ 0.0000237
+0.00%
$ 56,841 $ 5,137
Jun 5, 12 AM $ 0.0000237
+0.00%
$ 56,839 $ 2,457
Jun 4, 10 PM $ 0.0000237
+0.03%
$ 56,871 $ 2,711
Jun 4, 7 PM $ 0.0000229
+0.00%
$ 54,960 $ 3,318
Jun 4, 5 PM $ 0.0000223
+0.00%
$ 53,599 $ 4,250
Jun 4, 4 PM $ 0.0000223
+0.01%
$ 53,413 $ 4,933
Jun 4, 1 PM $ 0.0000236
+0.00%
$ 56,589 $ 8,725
Jun 4, 12 PM $ 0.0000236
-0.04%
$ 56,589 $ 8,792
Jun 4, 11 AM $ 0.0000236
+0.01%
$ 56,613 $ 8,805
Jun 4, 10 AM $ 0.0000236
+0.00%
$ 56,608 $ 8,805
Jun 4, 9 AM $ 0.0000236
-0.01%
$ 56,608 $ 8,845
Jun 4, 8 AM $ 0.0000236
+0.00%
$ 56,611 $ 8,883
Jun 4, 2 AM $ 0.0000477
+3.47%
$ 114,422 $ 7,544
Jun 4, 1 AM $ 0.0000461
-0.14%
$ 110,586 $ 7,534
Jun 4, 12 AM $ 0.0000433
-8.33%
$ 103,925 $ 7,055
Jun 3, 11 PM $ 0.0000473
+4.36%
$ 113,373 $ 7,112
Jun 3, 10 PM $ 0.0000453
-0.03%
$ 108,639 $ 6,855
Jun 3, 9 PM $ 0.0000492
-1.96%
$ 118,106 $ 6,724
Jun 3, 8 PM $ 0.0000502
+0.01%
$ 120,464 $ 6,659
Jun 3, 2 PM $ 0.000029
+0.11%
$ 69,684 $ 2,826
Jun 3, 1 PM $ 0.0000288
+9.37%
$ 69,082 $ 3,300
Jun 3, 12 PM $ 0.0000263
-0.89%
$ 63,165 $ 1,620
Jun 3, 11 AM $ 0.0000266
-0.01%
$ 63,734 $ 1,712
Jun 3, 10 AM $ 0.0000266
+0.00%
$ 63,741 $ 2,034
Jun 3, 9 AM $ 0.0000265
-0.01%
$ 63,629 $ 1,985
Jun 3, 8 AM $ 0.0000266
+0.01%
$ 63,739 $ 2,001
Jun 3, 7 AM $ 0.0000266
-0.02%
$ 63,730 $ 2,091
Jun 3, 6 AM $ 0.0000266
+0.33%
$ 63,744 $ 2,155
Jun 3, 5 AM $ 0.0000265
+0.00%
$ 63,535 $ 2,148
Jun 3, 4 AM $ 0.0000265
+0.00%
$ 63,535 $ 2,148
Jun 3, 3 AM $ 0.0000265
+0.00%
$ 63,533 $ 2,330
Jun 3, 1 AM $ 0.0000264
+0.01%
$ 63,352 $ 2,733