Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0000328
+0.42%
$78,598 $331
Jun 7, 11 PM $0.0000309
+0.00%
$74,223 $293
Jun 7, 10 PM $0.0000309
+0.00%
$74,223 $293
Jun 7, 9 PM $0.0000309
+0.00%
$74,223 $312
Jun 7, 8 PM $0.0000309
+0.00%
$74,223 $322
Jun 7, 7 PM $0.0000309
+0.00%
$74,223 $340
Jun 7, 6 PM $0.0000309
+0.01%
$74,223 $430
Jun 7, 5 PM $0.0000309
+0.00%
$74,218 $374
Jun 7, 3 PM $0.0000309
+0.00%
$74,223 $770
Jun 7, 2 PM $0.0000309
+0.00%
$74,223 $1,105
Jun 7, 9 AM $0.0000328
+0.00%
$78,723 $1,314
Jun 7, 8 AM $0.0000328
+0.00%
$78,723 $1,314
Jun 7, 7 AM $0.0000328
+0.00%
$78,723 $1,314
Jun 7, 6 AM $0.0000328
+0.00%
$78,723 $1,314
Jun 7, 5 AM $0.0000328
+0.00%
$78,723 $1,314
Jun 7, 4 AM $0.0000328
+0.00%
$78,723 $1,314
Jun 7, 3 AM $0.0000328
+0.00%
$78,723 $1,404
Jun 7, 2 AM $0.0000328
+0.41%
$78,723 $1,404
Jun 6, 8 PM $0.0000253
+0.00%
$60,770 $1,339
Jun 6, 7 PM $0.0000253
+0.00%
$60,770 $1,339
Jun 6, 3 PM $0.0000255
+0.00%
$61,285 $4,134
Jun 6, 2 PM $0.0000255
+0.00%
$61,285 $660
Jun 6, 1 PM $0.0000255
+0.00%
$61,285 $660
Jun 6, 12 PM $0.0000255
-0.92%
$61,285 $660
Jun 6, 11 AM $0.0000258
-4.76%
$61,851 $830
Jun 6, 10 AM $0.0000271
+0.00%
$64,945 $760
Jun 6, 9 AM $0.0000271
+0.00%
$64,945 $810
Jun 6, 8 AM $0.0000271
+0.00%
$64,945 $851
Jun 6, 7 AM $0.0000271
+0.00%
$64,945 $867
Jun 6, 6 AM $0.0000271
+0.00%
$64,945 $867
Jun 6, 5 AM $0.0000271
+0.00%
$64,945 $867
Jun 6, 4 AM $0.0000271
+0.00%
$64,945 $867
Jun 6, 12 AM $0.0000278
+0.00%
$66,801 $1,008
Jun 5, 11 PM $0.0000278
+0.00%
$66,801 $1,035
Jun 5, 10 PM $0.0000278
+7.47%
$66,801 $1,053
Jun 5, 4 PM $0.000029
-0.24%
$69,621 $1,071
Jun 5, 3 PM $0.0000291
-0.30%
$69,790 $1,123
Jun 5, 2 PM $0.0000292
-0.09%
$70,001 $1,272
Jun 5, 1 PM $0.0000292
-0.83%
$70,063 $1,274
Jun 5, 12 PM $0.0000294
+6.57%
$70,652 $1,313
Jun 5, 11 AM $0.0000276
+0.00%
$66,297 $1,071
Jun 5, 10 AM $0.0000257
+0.02%
$61,586 $957
Jun 5, 8 AM $0.0000237
-0.02%
$56,830 $847
Jun 5, 7 AM $0.0000237
+0.05%
$56,842 $848
Jun 5, 6 AM $0.0000237
-0.04%
$56,812 $1,066
Jun 5, 5 AM $0.0000237
-0.01%
$56,836 $1,109
Jun 5, 4 AM $0.0000237
+0.00%
$56,843 $1,109
Jun 5, 3 AM $0.0000237
+0.00%
$56,843 $1,109
Jun 5, 2 AM $0.0000237
+0.00%
$56,843 $1,230
Jun 5, 1 AM $0.0000237
+0.00%
$56,841 $5,137