Coinranking
LayerAI Token Historical Data
LAI
Page 3
| Date | | |
|---|---|---|
| Apr 9, 8 AM | $ 0.0000584 | -0.10% |
| Apr 9, 7 AM | $ 0.0000585 | -0.01% |
| Apr 9, 1 AM | $ 0.0000306 | +0.00% |
| Apr 9, 12 AM | $ 0.0000306 | +0.00% |
| Apr 8, 9 PM | $ 0.0000294 | -0.06% |
| Apr 8, 8 PM | $ 0.0000294 | +0.13% |
| Apr 8, 7 PM | $ 0.0000294 | +0.13% |
| Apr 8, 6 PM | $ 0.0000294 | -0.26% |
| Apr 8, 5 PM | $ 0.0000294 | +0.00% |
| Apr 8, 11 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 10 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 9 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 8 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 7 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 6 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 5 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 4 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 3 AM | $ 0.0₅544 | +0.00% |
| Apr 8, 2 AM | $ 0.0₅544 | +8.58% |
| Apr 8, 1 AM | $ 0.0₅501 | -3.47% |
| Apr 8, 12 AM | $ 0.0₅519 | +15.08% |
| Apr 7, 11 PM | $ 0.0₅451 | -7.40% |
| Apr 7, 10 PM | $ 0.0₅487 | -8.74% |
| Apr 7, 9 PM | $ 0.0₅534 | +0.01% |
| Apr 7, 8 PM | $ 0.0₅534 | +6.94% |
| Apr 7, 7 PM | $ 0.0₅499 | -6.28% |
| Apr 7, 6 PM | $ 0.0₅532 | +0.03% |
| Apr 7, 5 PM | $ 0.0₅532 | +0.05% |
| Apr 7, 4 PM | $ 0.0₅532 | -0.12% |
| Apr 7, 3 PM | $ 0.0₅533 | +1.26% |
| Apr 7, 2 PM | $ 0.0₅526 | -1.26% |
| Apr 7, 1 PM | $ 0.0₅533 | +11.02% |
| Apr 7, 12 PM | $ 0.0₅48 | -7.18% |
| Apr 7, 11 AM | $ 0.0₅517 | -0.96% |
| Apr 7, 10 AM | $ 0.0₅522 | +1.36% |
| Apr 7, 9 AM | $ 0.0₅515 | -4.45% |
| Apr 7, 8 AM | $ 0.0₅513 | -5.00% |
| Apr 7, 7 AM | $ 0.0₅54 | +4.25% |
| Apr 7, 6 AM | $ 0.0₅518 | -0.38% |
| Apr 7, 5 AM | $ 0.0₅52 | -3.53% |
| Apr 7, 4 AM | $ 0.0₅539 | +1.89% |
| Apr 7, 3 AM | $ 0.0₅529 | -3.29% |
| Apr 7, 2 AM | $ 0.0₅547 | -0.18% |
| Apr 7, 1 AM | $ 0.0₅548 | -0.18% |
| Apr 7, 12 AM | $ 0.0₅549 | +7.23% |
| Apr 6, 11 PM | $ 0.0₅549 | +0.00% |
| Apr 6, 10 PM | $ 0.0₅549 | +7.65% |
| Apr 6, 9 PM | $ 0.0₅51 | +0.20% |
| Apr 6, 8 PM | $ 0.0₅512 | +0.00% |
| Apr 6, 7 PM | $ 0.0₅512 | +0.00% |