Coinranking
LayerAI Token Historical Data
LAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.0113 | -10.64% | ||
| Oct 21 | $0.0121 | -13.05% | ||
| Oct 14 | $0.0139 | -12.96% | ||
| Oct 7 | $0.0156 | -4.80% | ||
| Sep 30 | $0.0174 | -14.16% | ||
| Sep 23 | $0.0207 | +8.59% | ||
| Sep 16 | $0.0197 | +57.98% | ||
| Sep 9 | $0.013 | +23.73% | ||
| Sep 2 | $0.0101 | -0.74% | ||
| Aug 26 | $0.0102 | -27.46% | ||
| Aug 19 | $0.0148 | +34.18% | ||
| Aug 12 | $0.0116 | +1.24% | ||
| Aug 5 | $0.0123 | +14.99% | ||
| Jul 29 | $0.0107 | -30.77% | ||
| Jul 22 | $0.0157 | +7.83% | ||
| Jul 15 | $0.014 | +5.61% | ||
| Jul 8 | $0.013 | +7.93% | ||
| Jul 1 | $0.0133 | -16.68% | ||
| Jun 24 | $0.0162 | +6.00% | ||
| Jun 17 | $0.0162 | -10.11% | ||
| Jun 10 | $0.0185 | -41.79% | ||
| Jun 3 | $0.0276 | -10.18% | ||
| May 27 | $0.0307 | -4.40% | ||
| May 20 | $0.0333 | +18.17% | ||
| May 13 | $0.03 | -2.79% | ||
| May 6 | $0.0306 | -27.22% | ||
| Apr 29 | $0.0343 | +3.42% | ||
| Apr 22 | $0.0334 | -17.72% | ||
| Apr 15 | $0.0424 | +8.94% | ||
| Apr 8 | $0.0345 | -32.80% | ||
| Apr 1 | $0.0536 | -11.18% | ||
| Mar 25 | $0.059 | -9.49% | ||
| Mar 18 | $0.0614 | -23.15% | ||
| Mar 11 | $0.0591 | -24.70% | ||
| Mar 4 | $0.0875 | +108.82% | ||
| Feb 26 | $0.0419 | +42.59% | ||
| Feb 19 | $0.0294 | +66.29% | ||
| Feb 12 | $0.0177 | +66.90% | ||
| Feb 5 | $0.0104 | -0.88% | ||
| Jan 29 | $0.0105 | -0.15% | ||
| Jan 22 | $0.0117 | +12.87% | ||
| Jan 15 | $0.0101 | -11.31% | ||
| Jan 8 | $0.0111 | -3.87% | ||
| Jan 1 | $0.0113 | -17.50% | ||
| Dec 25 | $0.0129 | -23.24% | ||
| Dec 18 | $0.0175 | +0.22% | ||
| Dec 11 | $0.0187 | +3.90% | ||