LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0162
-10.11%
$ 45.92 million $ 7.79 million
Jun 10 $ 0.0185
-41.79%
$ 54.14 million $ 13.47 million
Jun 3 $ 0.0276
-10.18%
$ 94.85 million $ 13.93 million
May 27 $ 0.0307
-4.40%
$ 92.08 million $ 12.93 million
May 20 $ 0.0333
+18.17%
$ 96.31 million $ 17.69 million
May 13 $ 0.03
-2.79%
$ 84.43 million $ 12.55 million
May 6 $ 0.0306
-27.22%
$ 92.49 million $ 32.48 million
Apr 29 $ 0.0343
+3.42%
$ 126.21 million $ 13.11 million
Apr 22 $ 0.0334
-17.72%
$ 99.42 million $ 9.35 million
Apr 15 $ 0.0424
+8.94%
$ 121.65 million $ 4.64 million
Apr 8 $ 0.0345
-32.80%
$ 116.92 million $ 4.74 million
Apr 1 $ 0.0536
-11.18%
$ 153.83 million $ 8.84 million
Mar 25 $ 0.059
-9.49%
$ 180.99 million $ 11.31 million
Mar 18 $ 0.0614
-23.15%
$ 195.35 million $ 12.77 million
Mar 11 $ 0.0591
-24.70%
$ 239.79 million $ 19.44 million
Mar 4 $ 0.0875
+108.82%
$ 235.22 million $ 21.44 million
Feb 26 $ 0.0419
+42.59%
$ 125.77 million $ 15.26 million
Feb 19 $ 0.0294
+66.29%
$ 88.2 million $ 21 million
Feb 12 $ 0.0177
+66.90%
$ 53.04 million $ 3.32 million
Feb 5 $ 0.0104
-0.88%
$ 31.78 million $ 630,205
Jan 29 $ 0.0105
-0.15%
$ 31.5 million $ 501,117
Jan 22 $ 0.0117
+12.87%
$ 31.55 million $ 463,991
Jan 15 $ 0.0101
-11.31%
$ 30.99 million $ 864,721
Jan 8 $ 0.0111
-3.87%
$ 34.1 million $ 956,123
Jan 1 $ 0.0113
-17.50%
$ 34.52 million $ 1.44 million
Dec 25 $ 0.0129
-23.24%
$ 41.04 million $ 1.4 million
Dec 18 $ 0.0175
+0.22%
$ 50.1 million $ 1.97 million
Dec 11 $ 0.0187
+3.90%
$ 52.23 million $ 3.13 million
Download