Coinranking
LayerAI Token Historical Data
LAI
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.000233 | -0.71% |
| Nov 16, 2025 | $ 0.000237 | +14.18% |
| Nov 15, 2025 | $ 0.000217 | +16.65% |
| Nov 14, 2025 | $ 0.00019 | +7.06% |
| Nov 13, 2025 | $ 0.000179 | +10.33% |
| Nov 12, 2025 | $ 0.000163 | -6.81% |
| Nov 11, 2025 | $ 0.000175 | -3.58% |
| Nov 10, 2025 | $ 0.000181 | -3.03% |
| Nov 9, 2025 | $ 0.000187 | -6.98% |
| Nov 8, 2025 | $ 0.000199 | +15.04% |
| Nov 7, 2025 | $ 0.000173 | +15.09% |
| Nov 6, 2025 | $ 0.000151 | -4.67% |
| Nov 5, 2025 | $ 0.000158 | +0.14% |
| Nov 4, 2025 | $ 0.000158 | +3.09% |
| Nov 3, 2025 | $ 0.000153 | -17.22% |
| Nov 2, 2025 | $ 0.000185 | +20.33% |
| Nov 1, 2025 | $ 0.000154 | +3.71% |
| Oct 31, 2025 | $ 0.000148 | +11.26% |
| Oct 30, 2025 | $ 0.000134 | -9.55% |
| Oct 29, 2025 | $ 0.000148 | -0.77% |
| Oct 28, 2025 | $ 0.000149 | -4.37% |
| Oct 27, 2025 | $ 0.000156 | -40.87% |
| Oct 26, 2025 | $ 0.000253 | +32.65% |
| Oct 25, 2025 | $ 0.00019 | -0.73% |
| Oct 24, 2025 | $ 0.000198 | -15.40% |
| Oct 23, 2025 | $ 0.000235 | -6.84% |
| Oct 22, 2025 | $ 0.000252 | -3.03% |
| Oct 21, 2025 | $ 0.000261 | -2.18% |
| Oct 20, 2025 | $ 0.000268 | -0.52% |
| Oct 19, 2025 | $ 0.00027 | +10.88% |
| Oct 18, 2025 | $ 0.000244 | -2.76% |
| Oct 17, 2025 | $ 0.00025 | -4.50% |
| Oct 16, 2025 | $ 0.000263 | -5.73% |
| Oct 15, 2025 | $ 0.000279 | -6.65% |
| Oct 14, 2025 | $ 0.000299 | -3.27% |
| Oct 13, 2025 | $ 0.000309 | +0.05% |
| Oct 12, 2025 | $ 0.000309 | +14.87% |
| Oct 11, 2025 | $ 0.000269 | +2.15% |
| Oct 10, 2025 | $ 0.000263 | -12.92% |
| Oct 9, 2025 | $ 0.000302 | +1.18% |
| Oct 8, 2025 | $ 0.000298 | -5.16% |
| Oct 7, 2025 | $ 0.000313 | -2.41% |
| Oct 6, 2025 | $ 0.000322 | +2.67% |
| Oct 5, 2025 | $ 0.000314 | -6.33% |
| Oct 4, 2025 | $ 0.000335 | -53.05% |
| Oct 3, 2025 | $ 0.000386 | +1.29% |
| Oct 2, 2025 | $ 0.000381 | +3.99% |
| Oct 1, 2025 | $ 0.000368 | +8.48% |
| Sep 30, 2025 | $ 0.00034 | -8.67% |
| Sep 29, 2025 | $ 0.000372 | -6.52% |