LayerAI Token Historical Data

LAI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 1 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 12 AM $ 0.000029
-0.06%
$ 69,538 $ 35
May 22, 5 PM $ 0.0000205
+0.16%
$ 49,109 $ 92
May 22, 4 PM $ 0.0000204
-0.04%
$ 49,031 $ 105
May 22, 3 PM $ 0.0000204
-0.07%
$ 49,048 $ 347
May 22, 2 PM $ 0.0000205
-0.20%
$ 49,083 $ 348
May 22, 1 PM $ 0.0000205
-0.05%
$ 49,179 $ 348
May 22, 12 PM $ 0.0000205
-0.39%
$ 49,202 $ 349
May 22, 11 AM $ 0.0000206
+0.06%
$ 49,394 $ 381
May 22, 10 AM $ 0.0000206
-0.02%
$ 49,364 $ 381
May 22, 9 AM $ 0.0000206
+0.02%
$ 49,373 $ 381
May 22, 8 AM $ 0.0000206
+0.00%
$ 49,366 $ 381
May 22, 7 AM $ 0.0000206
-0.01%
$ 49,365 $ 381
May 22, 6 AM $ 0.0000206
+0.27%
$ 49,368 $ 381
May 22, 12 AM $ 0.0000297
+0.00%
$ 71,234 $ 446
May 21, 11 PM $ 0.0000297
+0.00%
$ 71,234 $ 446
May 21, 10 PM $ 0.0000297
+0.01%
$ 71,234 $ 446
May 21, 8 PM $ 0.0000298
-0.03%
$ 71,464 $ 388
May 21, 7 PM $ 0.0000298
-0.17%
$ 71,485 $ 388
May 21, 6 PM $ 0.0000298
-0.07%
$ 71,607 $ 389
May 21, 5 PM $ 0.0000299
+0.07%
$ 71,656 $ 389
May 21, 12 PM $ 0.0000299
-0.43%
$ 71,672 $ 100
May 21, 11 AM $ 0.00003
+0.06%
$ 71,980 $ 101
May 21, 10 AM $ 0.00003
+0.00%
$ 71,934 $ 101
May 21, 9 AM $ 0.00003
+0.01%
$ 71,935 $ 101
May 21, 8 AM $ 0.00003
+0.01%
$ 71,931 $ 226
May 21, 7 AM $ 0.00003
-0.08%
$ 71,924 $ 226
May 21, 6 AM $ 0.00003
+0.31%
$ 71,983 $ 226
May 21, 5 AM $ 0.0000299
-0.24%
$ 71,763 $ 225
May 21, 4 AM $ 0.00003
+0.24%
$ 71,937 $ 225
May 21, 3 AM $ 0.0000299
-0.01%
$ 71,765 $ 204
May 21, 2 AM $ 0.0000299
+0.00%
$ 71,771 $ 204
May 21, 1 AM $ 0.0000299
-0.02%
$ 71,769 $ 204
May 21, 12 AM $ 0.0000299
+0.33%
$ 71,784 $ 204
May 20, 11 PM $ 0.0000298
+0.01%
$ 71,546 $ 124
May 20, 10 PM $ 0.0000298
-0.01%
$ 71,536 $ 368
May 20, 9 PM $ 0.0000298
+0.04%
$ 71,543 $ 394
May 20, 8 PM $ 0.0000298
+0.01%
$ 71,516 $ 429
May 20, 7 PM $ 0.0000298
+0.02%
$ 71,510 $ 470
May 20, 6 PM $ 0.0000298
+0.06%
$ 71,494 $ 470
May 20, 5 PM $ 0.0000298
+0.07%
$ 71,454 $ 470
May 20, 4 PM $ 0.0000298
+0.03%
$ 71,403 $ 469
May 20, 3 PM $ 0.0000298
-0.02%
$ 71,382 $ 469
May 20, 9 AM $ 0.0000202
+0.04%
$ 48,532 $ 343
May 20, 8 AM $ 0.0000202
-0.04%
$ 48,514 $ 343
May 20, 7 AM $ 0.0000202
+0.01%
$ 48,534 $ 343
May 20, 6 AM $ 0.0000202
+0.23%
$ 48,530 $ 343
May 20, 5 AM $ 0.0000202
+0.00%
$ 48,417 $ 342
May 20, 4 AM $ 0.0000202
+0.00%
$ 48,415 $ 342