LayerAI Token Historical Data

LAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000129
+0.17%
$ 31,013 $ 1,277
Jun 2, 5 PM $ 0.0000129
-0.13%
$ 30,961 $ 1,318
Jun 2, 4 PM $ 0.0000129
+0.00%
$ 31,002 $ 1,320
Jun 2, 3 PM $ 0.0000129
-0.17%
$ 31,002 $ 1,320
Jun 2, 2 PM $ 0.0000129
+0.12%
$ 31,053 $ 1,302
Jun 2, 1 PM $ 0.0000129
-0.17%
$ 31,016 $ 1,280
Jun 2, 12 PM $ 0.0000129
+1.31%
$ 31,067 $ 1,309
Jun 2, 11 AM $ 0.0000137
-0.01%
$ 32,937 $ 1,331
Jun 2, 10 AM $ 0.0000137
+0.00%
$ 32,939 $ 1,018
Jun 2, 3 AM $ 0.0₅597
-0.01%
$ 14,314 $ 682
Jun 2, 2 AM $ 0.0₅597
+0.03%
$ 14,328 $ 570
Jun 1, 8 PM $ 0.0₅973
-0.15%
$ 23,336 $ 485
Jun 1, 7 PM $ 0.0₅974
-0.05%
$ 23,372 $ 486
Jun 1, 6 PM $ 0.0₅993
+0.05%
$ 23,813 $ 334
Jun 1, 5 PM $ 0.0₅992
+0.25%
$ 23,801 $ 409
Jun 1, 4 PM $ 0.0₅99
-0.13%
$ 23,743 $ 408
Jun 1, 3 PM $ 0.0₅991
+0.03%
$ 23,774 $ 433
Jun 1, 2 PM $ 0.0₅991
+0.12%
$ 23,768 $ 433
Jun 1, 8 AM $ 0.0₅337
-0.37%
$ 8,074 $ 334
Jun 1, 7 AM $ 0.0₅338
+0.00%
$ 8,104 $ 336
Jun 1, 6 AM $ 0.0₅338
+0.01%
$ 8,104 $ 336
Jun 1, 12 AM $ 0.0₅597
-0.01%
$ 14,322 $ 370
May 31, 11 PM $ 0.0₅597
-0.06%
$ 14,324 $ 507
May 31, 10 PM $ 0.0₅597
+0.07%
$ 14,333 $ 470
May 31, 9 PM $ 0.0₅597
+0.00%
$ 14,323 $ 410
May 31, 8 PM $ 0.0₅597
+0.00%
$ 14,323 $ 597
May 31, 7 PM $ 0.0₅597
+0.00%
$ 14,323 $ 707
May 31, 6 PM $ 0.0₅597
+4.01%
$ 14,323 $ 762
May 31, 5 PM $ 0.0₅574
+0.00%
$ 13,771 $ 756
May 31, 4 PM $ 0.0₅574
-3.92%
$ 13,771 $ 756
May 31, 3 PM $ 0.0₅597
+0.00%
$ 14,333 $ 771
May 31, 2 PM $ 0.0₅597
+0.00%
$ 14,333 $ 787
May 31, 1 PM $ 0.0₅597
+0.00%
$ 14,333 $ 906
May 31, 12 PM $ 0.0₅597
+0.03%
$ 14,333 $ 906
May 31, 11 AM $ 0.0₅597
+0.00%
$ 14,328 $ 858
May 31, 10 AM $ 0.0₅597
+0.27%
$ 14,328 $ 858
May 31, 9 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
May 31, 8 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
May 31, 7 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
May 31, 6 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
May 31, 5 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
May 31, 4 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
May 31, 3 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
May 31, 2 AM $ 0.0₅596
-0.23%
$ 14,290 $ 779
May 31, 1 AM $ 0.0₅597
+0.00%
$ 14,323 $ 731
May 31, 12 AM $ 0.0₅597
+0.03%
$ 14,323 $ 731
May 30, 6 PM $ 0.0₅794
+0.00%
$ 19,058 $ 174
May 30, 5 PM $ 0.0₅794
+0.00%
$ 19,058 $ 174
May 30, 4 PM $ 0.0₅794
+0.02%
$ 19,058 $ 174
May 30, 3 PM $ 0.0₅794
+0.00%
$ 19,053 $ 119