Coinranking
LayerAI Token Historical Data
LAI
Page 4
| Date | | |
|---|---|---|
| Apr 6, 7 PM | $ 0.0₅512 | +0.00% |
| Apr 6, 6 PM | $ 0.0₅51 | +0.00% |
| Apr 6, 5 PM | $ 0.0₅51 | -0.20% |
| Apr 6, 4 PM | $ 0.0₅511 | -3.58% |
| Apr 6, 3 PM | $ 0.0₅53 | +3.31% |
| Apr 6, 2 PM | $ 0.0₅513 | -3.75% |
| Apr 6, 12 PM | $ 0.0₅53 | +1.73% |
| Apr 6, 11 AM | $ 0.0₅521 | -0.19% |
| Apr 6, 10 AM | $ 0.0₅522 | -1.51% |
| Apr 6, 9 AM | $ 0.0₅53 | -2.03% |
| Apr 6, 8 AM | $ 0.0₅578 | -0.17% |
| Apr 6, 7 AM | $ 0.0₅549 | -0.36% |
| Apr 6, 6 AM | $ 0.0₅551 | -0.90% |
| Apr 6, 5 AM | $ 0.0₅553 | +0.00% |
| Apr 6, 4 AM | $ 0.0₅553 | +0.36% |
| Apr 6, 3 AM | $ 0.0₅551 | +0.18% |
| Apr 6, 2 AM | $ 0.0₅541 | -2.35% |
| Apr 6, 1 AM | $ 0.0₅554 | -3.99% |
| Apr 6, 12 AM | $ 0.0₅597 | -7.73% |
| Apr 5, 11 PM | $ 0.0₅647 | -4.01% |
| Apr 5, 10 PM | $ 0.0₅674 | +3.06% |
| Apr 5, 9 PM | $ 0.0₅654 | +0.31% |
| Apr 5, 8 PM | $ 0.0₅652 | +0.93% |
| Apr 5, 7 PM | $ 0.0₅646 | -4.30% |
| Apr 5, 6 PM | $ 0.0₅675 | -0.44% |
| Apr 5, 5 PM | $ 0.0₅678 | +0.00% |
| Apr 5, 4 PM | $ 0.0₅678 | +0.30% |
| Apr 5, 3 PM | $ 0.0₅665 | -1.34% |
| Apr 5, 2 PM | $ 0.0₅674 | +0.00% |
| Apr 5, 1 PM | $ 0.0₅674 | +5.31% |
| Apr 5, 12 PM | $ 0.0₅64 | +0.00% |
| Apr 5, 11 AM | $ 0.0₅64 | +1.43% |
| Apr 5, 10 AM | $ 0.0₅631 | -2.77% |
| Apr 5, 9 AM | $ 0.0₅649 | -0.15% |
| Apr 5, 8 AM | $ 0.0₅65 | -3.42% |
| Apr 5, 7 AM | $ 0.0₅673 | -2.60% |
| Apr 5, 6 AM | $ 0.0₅69 | +0.00% |
| Apr 5, 5 AM | $ 0.0₅69 | -0.14% |
| Apr 5, 4 AM | $ 0.0₅691 | +0.00% |
| Apr 5, 3 AM | $ 0.0₅691 | +2.98% |
| Apr 5, 2 AM | $ 0.0₅671 | +4.84% |
| Apr 5, 1 AM | $ 0.0₅64 | +0.00% |
| Apr 5, 12 AM | $ 0.0₅64 | +2.56% |
| Apr 4, 9 PM | $ 0.0₅644 | +0.00% |
| Apr 4, 8 PM | $ 0.0₅644 | +0.00% |
| Apr 4, 7 PM | $ 0.0₅644 | +0.94% |
| Apr 4, 6 PM | $ 0.0₅663 | +0.00% |
| Apr 4, 5 PM | $ 0.0₅663 | +3.59% |
| Apr 4, 4 PM | $ 0.0₅64 | +3.23% |
| Apr 4, 3 PM | $ 0.0₅663 | +2.63% |