Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.0000237
+0.00%
$56,839 $2,457
Jun 4, 10 PM $0.0000237
+0.03%
$56,871 $2,711
Jun 4, 7 PM $0.0000229
+0.00%
$54,960 $3,318
Jun 4, 5 PM $0.0000223
+0.00%
$53,599 $4,250
Jun 4, 4 PM $0.0000223
+0.01%
$53,413 $4,933
Jun 4, 1 PM $0.0000236
+0.00%
$56,589 $8,725
Jun 4, 12 PM $0.0000236
-0.04%
$56,589 $8,792
Jun 4, 11 AM $0.0000236
+0.01%
$56,613 $8,805
Jun 4, 10 AM $0.0000236
+0.00%
$56,608 $8,805
Jun 4, 9 AM $0.0000236
-0.01%
$56,608 $8,845
Jun 4, 8 AM $0.0000236
+0.00%
$56,611 $8,883
Jun 4, 2 AM $0.0000477
+3.47%
$114,422 $7,544
Jun 4, 1 AM $0.0000461
-0.14%
$110,586 $7,534
Jun 4, 12 AM $0.0000433
-8.33%
$103,925 $7,055
Jun 3, 11 PM $0.0000473
+4.36%
$113,373 $7,112
Jun 3, 10 PM $0.0000453
-0.03%
$108,639 $6,855
Jun 3, 9 PM $0.0000492
-1.96%
$118,106 $6,724
Jun 3, 8 PM $0.0000502
+0.01%
$120,464 $6,659
Jun 3, 2 PM $0.000029
+0.11%
$69,684 $2,826
Jun 3, 1 PM $0.0000288
+9.37%
$69,082 $3,300
Jun 3, 12 PM $0.0000263
-0.89%
$63,165 $1,620
Jun 3, 11 AM $0.0000266
-0.01%
$63,734 $1,712
Jun 3, 10 AM $0.0000266
+0.00%
$63,741 $2,034
Jun 3, 9 AM $0.0000265
-0.01%
$63,629 $1,985
Jun 3, 8 AM $0.0000266
+0.01%
$63,739 $2,001
Jun 3, 7 AM $0.0000266
-0.02%
$63,730 $2,091
Jun 3, 6 AM $0.0000266
+0.33%
$63,744 $2,155
Jun 3, 5 AM $0.0000265
+0.00%
$63,535 $2,148
Jun 3, 4 AM $0.0000265
+0.00%
$63,535 $2,148
Jun 3, 3 AM $0.0000265
+0.00%
$63,533 $2,330
Jun 3, 1 AM $0.0000264
+0.01%
$63,352 $2,733
Jun 2, 6 PM $0.0000129
+0.17%
$31,013 $1,277
Jun 2, 5 PM $0.0000129
-0.13%
$30,961 $1,318
Jun 2, 4 PM $0.0000129
+0.00%
$31,002 $1,320
Jun 2, 3 PM $0.0000129
-0.17%
$31,002 $1,320
Jun 2, 2 PM $0.0000129
+0.12%
$31,053 $1,302
Jun 2, 1 PM $0.0000129
-0.17%
$31,016 $1,280
Jun 2, 12 PM $0.0000129
+1.31%
$31,067 $1,309
Jun 2, 11 AM $0.0000137
-0.01%
$32,937 $1,331
Jun 2, 10 AM $0.0000137
+0.00%
$32,939 $1,018
Jun 2, 3 AM $0.0₅597
-0.01%
$14,314 $682
Jun 2, 2 AM $0.0₅597
+0.03%
$14,328 $570
Jun 1, 8 PM $0.0₅973
-0.15%
$23,336 $485
Jun 1, 7 PM $0.0₅974
-0.05%
$23,372 $486
Jun 1, 6 PM $0.0₅993
+0.05%
$23,813 $334
Jun 1, 5 PM $0.0₅992
+0.25%
$23,801 $409
Jun 1, 4 PM $0.0₅99
-0.13%
$23,743 $408
Jun 1, 3 PM $0.0₅991
+0.03%
$23,774 $433
Jun 1, 2 PM $0.0₅991
+0.12%
$23,768 $433
Jun 1, 8 AM $0.0₅337
-0.37%
$8,074 $334