Coinranking
LayerAI Token Historical Data
LAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 9 AM | $0.0000236 | -0.01% | ||
| Jun 4, 8 AM | $0.0000236 | +0.00% | ||
| Jun 4, 2 AM | $0.0000477 | +3.47% | ||
| Jun 4, 1 AM | $0.0000461 | -0.14% | ||
| Jun 4, 12 AM | $0.0000433 | -8.33% | ||
| Jun 3, 11 PM | $0.0000473 | +4.36% | ||
| Jun 3, 10 PM | $0.0000453 | -0.03% | ||
| Jun 3, 9 PM | $0.0000492 | -1.96% | ||
| Jun 3, 8 PM | $0.0000502 | +0.01% | ||
| Jun 3, 2 PM | $0.000029 | +0.11% | ||
| Jun 3, 1 PM | $0.0000288 | +9.37% | ||
| Jun 3, 12 PM | $0.0000263 | -0.89% | ||
| Jun 3, 11 AM | $0.0000266 | -0.01% | ||
| Jun 3, 10 AM | $0.0000266 | +0.00% | ||
| Jun 3, 9 AM | $0.0000265 | -0.01% | ||
| Jun 3, 8 AM | $0.0000266 | +0.01% | ||
| Jun 3, 7 AM | $0.0000266 | -0.02% | ||
| Jun 3, 6 AM | $0.0000266 | +0.33% | ||
| Jun 3, 5 AM | $0.0000265 | +0.00% | ||
| Jun 3, 4 AM | $0.0000265 | +0.00% | ||
| Jun 3, 3 AM | $0.0000265 | +0.00% | ||
| Jun 3, 1 AM | $0.0000264 | +0.01% | ||
| Jun 2, 6 PM | $0.0000129 | +0.17% | ||
| Jun 2, 5 PM | $0.0000129 | -0.13% | ||
| Jun 2, 4 PM | $0.0000129 | +0.00% | ||
| Jun 2, 3 PM | $0.0000129 | -0.17% | ||
| Jun 2, 2 PM | $0.0000129 | +0.12% | ||
| Jun 2, 1 PM | $0.0000129 | -0.17% | ||
| Jun 2, 12 PM | $0.0000129 | +1.31% | ||
| Jun 2, 11 AM | $0.0000137 | -0.01% | ||
| Jun 2, 10 AM | $0.0000137 | +0.00% | ||
| Jun 2, 3 AM | $0.0₅597 | -0.01% | ||
| Jun 2, 2 AM | $0.0₅597 | +0.03% | ||
| Jun 1, 8 PM | $0.0₅973 | -0.15% | ||
| Jun 1, 7 PM | $0.0₅974 | -0.05% | ||
| Jun 1, 6 PM | $0.0₅993 | +0.05% | ||
| Jun 1, 5 PM | $0.0₅992 | +0.25% | ||
| Jun 1, 4 PM | $0.0₅99 | -0.13% | ||
| Jun 1, 3 PM | $0.0₅991 | +0.03% | ||
| Jun 1, 2 PM | $0.0₅991 | +0.12% | ||
| Jun 1, 8 AM | $0.0₅337 | -0.37% | ||
| Jun 1, 7 AM | $0.0₅338 | +0.00% | ||
| Jun 1, 6 AM | $0.0₅338 | +0.01% | ||
| Jun 1, 12 AM | $0.0₅597 | -0.01% | ||
| May 31, 11 PM | $0.0₅597 | -0.06% | ||
| May 31, 10 PM | $0.0₅597 | +0.07% | ||
| May 31, 9 PM | $0.0₅597 | +0.00% | ||
| May 31, 8 PM | $0.0₅597 | +0.00% | ||
| May 31, 7 PM | $0.0₅597 | +0.00% | ||
| May 31, 6 PM | $0.0₅597 | +4.01% | ||