LayerAI Token Historical Data

LAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000194
-3.73%
$ 469,728 $ 35,982
Nov 21, 2025 $ 0.000201
-2.42%
$ 481,301 $ 32,284
Nov 20, 2025 $ 0.000206
-2.35%
$ 492,893 $ 34,747
Nov 19, 2025 $ 0.000211
-0.83%
$ 507,109 $ 43,870
Nov 18, 2025 $ 0.000213
-8.55%
$ 503,006 $ 7,418
Nov 17, 2025 $ 0.000233
-0.71%
$ 558,761 $ 90,402
Nov 16, 2025 $ 0.000237
+14.18%
$ 561,043 $ 57,171
Nov 15, 2025 $ 0.000217
+16.65%
$ 498,242 $ 51
Nov 14, 2025 $ 0.00019
+7.06%
$ 449,905 $ 45,892
Nov 13, 2025 $ 0.000179
+10.33%
$ 424,748 $ 44,467
Nov 12, 2025 $ 0.000163
-6.81%
$ 389,914 $ 35,821
Nov 11, 2025 $ 0.000175
-3.58%
$ 419,141 $ 33,141
Nov 10, 2025 $ 0.000181
-3.03%
$ 434,715 $ 36,672
Nov 9, 2025 $ 0.000187
-6.98%
$ 446,708 $ 74,680
Nov 8, 2025 $ 0.000199
+15.04%
$ 478,398 $ 85,396
Nov 7, 2025 $ 0.000173
+15.09%
$ 415,840 $ 41,984
Nov 6, 2025 $ 0.000151
-4.67%
$ 361,320 $ 33,241
Nov 5, 2025 $ 0.000158
+0.14%
$ 379,211 $ 37,089
Nov 4, 2025 $ 0.000158
+3.09%
$ 379,263 $ 40,775
Nov 3, 2025 $ 0.000153
-17.22%
$ 368,049 $ 179,864
Nov 2, 2025 $ 0.000185
+20.33%
$ 444,530 $ 184,711
Nov 1, 2025 $ 0.000154
+3.71%
$ 369,560 $ 151,409
Oct 31, 2025 $ 0.000148
+11.26%
$ 356,343 $ 148,573
Oct 30, 2025 $ 0.000134
-9.55%
$ 319,401 $ 39,572
Oct 29, 2025 $ 0.000148
-0.77%
$ 355,909 $ 159,188
Oct 28, 2025 $ 0.000149
-4.37%
$ 359,969 $ 154,875
Oct 27, 2025 $ 0.000156
-40.87%
$ 374,465 $ 98,963
Oct 26, 2025 $ 0.000253
+32.65%
$ 605,953 $ 1,524
Oct 25, 2025 $ 0.00019
-0.73%
$ 456,817 $ 65,702
Oct 24, 2025 $ 0.000198
-15.40%
$ 460,178 $ 94,261
Oct 23, 2025 $ 0.000235
-6.84%
$ 561,782 $ 35,232
Oct 22, 2025 $ 0.000252
-3.03%
$ 606,281 $ 37,654
Oct 21, 2025 $ 0.000261
-2.18%
$ 621,534 $ 37,706
Oct 20, 2025 $ 0.000268
-0.52%
$ 634,973 $ 35,730
Oct 19, 2025 $ 0.00027
+10.88%
$ 647,509 $ 39,472
Oct 18, 2025 $ 0.000244
-2.76%
$ 584,819 $ 31,145
Oct 17, 2025 $ 0.00025
-4.50%
$ 601,203 $ 39,554
Oct 16, 2025 $ 0.000263
-5.73%
$ 620,491 $ 38,850
Oct 15, 2025 $ 0.000279
-6.65%
$ 669,559 $ 37,366
Oct 14, 2025 $ 0.000299
-3.27%
$ 717,654 $ 36,128
Oct 13, 2025 $ 0.000309
+0.05%
$ 740,623 $ 39,333
Oct 12, 2025 $ 0.000309
+14.87%
$ 742,645 $ 49,929
Oct 11, 2025 $ 0.000269
+2.15%
$ 645,424 $ 54,602
Oct 10, 2025 $ 0.000263
-12.92%
$ 631,596 $ 55,655
Oct 9, 2025 $ 0.000302
+1.18%
$ 722,212 $ 37,962
Oct 8, 2025 $ 0.000298
-5.16%
$ 715,538 $ 61,426
Oct 7, 2025 $ 0.000313
-2.41%
$ 750,202 $ 43,271
Oct 6, 2025 $ 0.000322
+2.67%
$ 772,386 $ 43,078
Oct 5, 2025 $ 0.000314
-6.33%
$ 753,351 $ 60,461
Oct 4, 2025 $ 0.000335
-53.05%
$ 803,175 $ 61,858