LayerAI Token Historical Data

LAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000374
+13.28%
$ 954,657 $ 39,173
Sep 27, 2025 $ 0.000329
-0.71%
$ 790,441 $ 43,370
Sep 26, 2025 $ 0.000329
+0.31%
$ 795,913 $ 50,357
Sep 25, 2025 $ 0.000338
-8.53%
$ 786,771 $ 45,579
Sep 24, 2025 $ 0.000373
-2.86%
$ 885,835 $ 52,255
Sep 23, 2025 $ 0.000384
-2.10%
$ 921,151 $ 41,138
Sep 22, 2025 $ 0.000388
-10.81%
$ 940,916 $ 53,607
Sep 21, 2025 $ 0.000436
-6.76%
$ 1.04 million $ 80,474
Sep 20, 2025 $ 0.000467
+2.82%
$ 1.12 million $ 151,609
Sep 19, 2025 $ 0.000456
+32.35%
$ 1.11 million $ 135,364
Sep 18, 2025 $ 0.000349
+12.51%
$ 826,954 $ 72,676
Sep 17, 2025 $ 0.000308
-3.32%
$ 743,977 $ 97,680
Sep 16, 2025 $ 0.000319
-5.01%
$ 764,849 $ 42,819
Sep 15, 2025 $ 0.000343
-5.22%
$ 800,710 $ 61,070
Sep 14, 2025 $ 0.000359
+1.75%
$ 869,387 $ 69,973
Sep 13, 2025 $ 0.000352
-6.18%
$ 845,819 $ 46,612
Sep 12, 2025 $ 0.000376
+3.02%
$ 900,769 $ 47,681
Sep 11, 2025 $ 0.000365
-14.17%
$ 876,177 $ 47,265
Sep 10, 2025 $ 0.000425
+14.65%
$ 1.02 million $ 6,587
Sep 9, 2025 $ 0.00037
-8.59%
$ 888,648 $ 52,597
Sep 8, 2025 $ 0.000405
+4.61%
$ 971,424 $ 65,921
Sep 7, 2025 $ 0.000387
+8.90%
$ 929,134 $ 100,267
Sep 6, 2025 $ 0.000356
+0.68%
$ 864,776 $ 45,097
Sep 5, 2025 $ 0.000354
-15.18%
$ 858,384 $ 144,102
Sep 4, 2025 $ 0.000427
-3.72%
$ 1 million $ 141,438
Sep 3, 2025 $ 0.000452
+2.67%
$ 1.06 million $ 139,640
Sep 2, 2025 $ 0.000446
+2.71%
$ 1.05 million $ 135,461
Sep 1, 2025 $ 0.000434
-4.19%
$ 1.04 million $ 115,274
Aug 31, 2025 $ 0.000455
-3.42%
$ 1.09 million $ 115,092
Aug 30, 2025 $ 0.000465
-0.64%
$ 1.13 million $ 88,967
Aug 29, 2025 $ 0.000468
-3.78%
$ 1.12 million $ 127,419
Aug 28, 2025 $ 0.000486
+4.29%
$ 1.17 million $ 125,295
Aug 27, 2025 $ 0.000468
-0.95%
$ 1.12 million $ 119,157
Aug 26, 2025 $ 0.00049
-17.94%
$ 1.13 million $ 152,364
Aug 25, 2025 $ 0.000597
-0.89%
$ 1.43 million $ 86,748
Aug 24, 2025 $ 0.000603
+11.26%
$ 1.45 million $ 92,768
Aug 23, 2025 $ 0.000602
+5.14%
$ 1.35 million $ 99,527
Aug 22, 2025 $ 0.000562
+1.55%
$ 1.37 million $ 167,280
Aug 21, 2025 $ 0.000553
-1.75%
$ 1.33 million $ 144,051
Aug 20, 2025 $ 0.000562
-0.58%
$ 1.35 million $ 192,434
Aug 19, 2025 $ 0.000565
-0.39%
$ 1.36 million $ 157,185
Aug 18, 2025 $ 0.000568
-2.25%
$ 1.36 million $ 209,701
Aug 17, 2025 $ 0.000581
+0.60%
$ 1.39 million $ 166,255
Aug 16, 2025 $ 0.000577
-0.11%
$ 1.38 million $ 173,140
Aug 15, 2025 $ 0.000578
+0.27%
$ 1.39 million $ 163,303
Aug 14, 2025 $ 0.000576
-3.10%
$ 1.38 million $ 154,780
Aug 13, 2025 $ 0.000594
-2.93%
$ 1.43 million $ 261,799
Aug 12, 2025 $ 0.000612
+1.33%
$ 1.47 million $ 295,245
Aug 11, 2025 $ 0.000604
-2.65%
$ 1.45 million $ 398,948
Aug 10, 2025 $ 0.00062
+2.91%
$ 1.49 million $ 288,646