Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.000138
-6.40%
$338,782 $67,884
Dec 14, 2025 $0.000146
-14.44%
$354,161 $66,311
Dec 13, 2025 $0.00017
-2.86%
$408,122 $62,096
Dec 12, 2025 $0.000174
+0.81%
$419,159 $64,168
Dec 11, 2025 $0.000173
-4.77%
$415,075 $61,910
Dec 10, 2025 $0.000182
+1.25%
$436,434 $27,830
Dec 9, 2025 $0.00018
-4.73%
$430,920 $62,979
Dec 8, 2025 $0.000189
+7.54%
$452,300 $60,000
Dec 7, 2025 $0.000175
-5.57%
$419,399 $54,958
Dec 6, 2025 $0.000185
-6.01%
$445,352 $66,338
Dec 5, 2025 $0.000198
+4.72%
$474,697 $40,158
Dec 4, 2025 $0.000189
+8.38%
$451,790 $33,406
Dec 3, 2025 $0.000174
-1.55%
$417,960 $45,923
Dec 2, 2025 $0.000177
+3.51%
$424,539 $46,025
Dec 1, 2025 $0.000172
-2.60%
$412,423 $47,293
Nov 30, 2025 $0.000176
-2.41%
$424,002 $41,361
Nov 29, 2025 $0.000185
-6.31%
$432,835 $38,929
Nov 28, 2025 $0.000199
+8.84%
$473,840 $35,622
Nov 27, 2025 $0.000183
+6.17%
$439,977 $33,144
Nov 26, 2025 $0.000171
-13.96%
$414,123 $42,784
Nov 25, 2025 $0.000201
+3.50%
$477,253 $26,863
Nov 24, 2025 $0.000195
-3.94%
$464,266 $36,402
Nov 23, 2025 $0.000202
+2.96%
$487,300 $37,764
Nov 22, 2025 $0.000194
-3.73%
$469,728 $35,982
Nov 21, 2025 $0.000201
-2.42%
$481,301 $32,284
Nov 20, 2025 $0.000206
-2.35%
$492,893 $34,747
Nov 19, 2025 $0.000211
-0.83%
$507,109 $43,870
Nov 18, 2025 $0.000213
-8.55%
$503,006 $7,418
Nov 17, 2025 $0.000233
-0.71%
$558,761 $90,402
Nov 16, 2025 $0.000237
+14.18%
$561,043 $57,171
Nov 15, 2025 $0.000217
+16.65%
$498,242 $51
Nov 14, 2025 $0.00019
+7.06%
$449,905 $45,892
Nov 13, 2025 $0.000179
+10.33%
$424,748 $44,467
Nov 12, 2025 $0.000163
-6.81%
$389,914 $35,821
Nov 11, 2025 $0.000175
-3.58%
$419,141 $33,141
Nov 10, 2025 $0.000181
-3.03%
$434,715 $36,672
Nov 9, 2025 $0.000187
-6.98%
$446,708 $74,680
Nov 8, 2025 $0.000199
+15.04%
$478,398 $85,396
Nov 7, 2025 $0.000173
+15.09%
$415,840 $41,984
Nov 6, 2025 $0.000151
-4.67%
$361,320 $33,241
Nov 5, 2025 $0.000158
+0.14%
$379,211 $37,089
Nov 4, 2025 $0.000158
+3.09%
$379,263 $40,775
Nov 3, 2025 $0.000153
-17.22%
$368,049 $179,864
Nov 2, 2025 $0.000185
+20.33%
$444,530 $184,711
Nov 1, 2025 $0.000154
+3.71%
$369,560 $151,409
Oct 31, 2025 $0.000148
+11.26%
$356,343 $148,573
Oct 30, 2025 $0.000134
-9.55%
$319,401 $39,572
Oct 29, 2025 $0.000148
-0.77%
$355,909 $159,188
Oct 28, 2025 $0.000149
-4.37%
$359,969 $154,875
Oct 27, 2025 $0.000156
-40.87%
$374,465 $98,963