Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.000253
+32.65%
$605,953 $1,524
Oct 25, 2025 $0.00019
-0.73%
$456,817 $65,702
Oct 24, 2025 $0.000198
-15.40%
$460,178 $94,261
Oct 23, 2025 $0.000235
-6.84%
$561,782 $35,232
Oct 22, 2025 $0.000252
-3.03%
$606,281 $37,654
Oct 21, 2025 $0.000261
-2.18%
$621,534 $37,706
Oct 20, 2025 $0.000268
-0.52%
$634,973 $35,730
Oct 19, 2025 $0.00027
+10.88%
$647,509 $39,472
Oct 18, 2025 $0.000244
-2.76%
$584,819 $31,145
Oct 17, 2025 $0.00025
-4.50%
$601,203 $39,554
Oct 16, 2025 $0.000263
-5.73%
$620,491 $38,850
Oct 15, 2025 $0.000279
-6.65%
$669,559 $37,366
Oct 14, 2025 $0.000299
-3.27%
$717,654 $36,128
Oct 13, 2025 $0.000309
+0.05%
$740,623 $39,333
Oct 12, 2025 $0.000309
+14.87%
$742,645 $49,929
Oct 11, 2025 $0.000269
+2.15%
$645,424 $54,602
Oct 10, 2025 $0.000263
-12.92%
$631,596 $55,655
Oct 9, 2025 $0.000302
+1.18%
$722,212 $37,962
Oct 8, 2025 $0.000298
-5.16%
$715,538 $61,426
Oct 7, 2025 $0.000313
-2.41%
$750,202 $43,271
Oct 6, 2025 $0.000322
+2.67%
$772,386 $43,078
Oct 5, 2025 $0.000314
-6.33%
$753,351 $60,461
Oct 4, 2025 $0.000335
-53.05%
$803,175 $61,858
Oct 3, 2025 $0.000386
+1.29%
$925,835 $433
Oct 2, 2025 $0.000381
+3.99%
$909,846 $41,392
Oct 1, 2025 $0.000368
+8.48%
$881,371 $39,912
Sep 30, 2025 $0.00034
-8.67%
$814,046 $32,714
Sep 29, 2025 $0.000372
-6.52%
$892,847 $40,912
Sep 28, 2025 $0.000374
+13.28%
$954,657 $39,173
Sep 27, 2025 $0.000329
-0.71%
$790,441 $43,370
Sep 26, 2025 $0.000329
+0.31%
$795,913 $50,357
Sep 25, 2025 $0.000338
-8.53%
$786,771 $45,579
Sep 24, 2025 $0.000373
-2.86%
$885,835 $52,255
Sep 23, 2025 $0.000384
-2.10%
$921,151 $41,138
Sep 22, 2025 $0.000388
-10.81%
$940,916 $53,607
Sep 21, 2025 $0.000436
-6.76%
$1.04 million $80,474
Sep 20, 2025 $0.000467
+2.82%
$1.12 million $151,609
Sep 19, 2025 $0.000456
+32.35%
$1.11 million $135,364
Sep 18, 2025 $0.000349
+12.51%
$826,954 $72,676
Sep 17, 2025 $0.000308
-3.32%
$743,977 $97,680
Sep 16, 2025 $0.000319
-5.01%
$764,849 $42,819
Sep 15, 2025 $0.000343
-5.22%
$800,710 $61,070
Sep 14, 2025 $0.000359
+1.75%
$869,387 $69,973
Sep 13, 2025 $0.000352
-6.18%
$845,819 $46,612
Sep 12, 2025 $0.000376
+3.02%
$900,769 $47,681
Sep 11, 2025 $0.000365
-14.17%
$876,177 $47,265
Sep 10, 2025 $0.000425
+14.65%
$1.02 million $6,587
Sep 9, 2025 $0.00037
-8.59%
$888,648 $52,597
Sep 8, 2025 $0.000405
+4.61%
$971,424 $65,921
Sep 7, 2025 $0.000387
+8.90%
$929,134 $100,267