LayerAI Token Historical Data

LAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000603
-2.96%
$ 1.45 million $ 303,086
Aug 8, 2025 $ 0.000621
+1.77%
$ 1.49 million $ 272,938
Aug 7, 2025 $ 0.00061
-2.17%
$ 1.46 million $ 730,143
Aug 6, 2025 $ 0.000624
-0.59%
$ 1.5 million $ 509,716
Aug 5, 2025 $ 0.000628
+55.50%
$ 1.51 million $ 386,743
Aug 4, 2025 $ 0.000403
-18.15%
$ 967,851 $ 38
Aug 3, 2025 $ 0.000493
+6.34%
$ 1.18 million $ 1,132
Aug 2, 2025 $ 0.000467
-4.50%
$ 1.11 million $ 225,270
Aug 1, 2025 $ 0.000489
-5.56%
$ 1.17 million $ 272,520
Jul 31, 2025 $ 0.000518
+8.39%
$ 1.24 million $ 338,102
Jul 30, 2025 $ 0.000478
-8.12%
$ 1.15 million $ 409,768
Jul 29, 2025 $ 0.00052
-9.47%
$ 1.25 million $ 360,500
Jul 28, 2025 $ 0.000574
-7.50%
$ 1.38 million $ 306,395
Jul 27, 2025 $ 0.000621
+3.03%
$ 1.49 million $ 291,069
Jul 26, 2025 $ 0.000603
-10.97%
$ 1.45 million $ 317,438
Jul 25, 2025 $ 0.000675
+13.79%
$ 1.62 million $ 412,536
Jul 24, 2025 $ 0.000593
-6.77%
$ 1.42 million $ 104,253
Jul 23, 2025 $ 0.000636
+15.28%
$ 1.53 million $ 412,426
Jul 22, 2025 $ 0.000552
+2.01%
$ 1.32 million $ 198,597
Jul 21, 2025 $ 0.000541
+0.62%
$ 1.3 million $ 226,376
Jul 20, 2025 $ 0.000538
-4.25%
$ 1.29 million $ 218,067
Jul 19, 2025 $ 0.000561
+13.55%
$ 1.35 million $ 190,185
Jul 18, 2025 $ 0.000494
-3.83%
$ 1.18 million $ 175,669
Jul 17, 2025 $ 0.000513
+10.86%
$ 1.23 million $ 294,250
Jul 16, 2025 $ 0.000463
+3.52%
$ 1.11 million $ 275,997
Jul 15, 2025 $ 0.000448
-13.34%
$ 1.08 million $ 303,415
Jul 14, 2025 $ 0.000517
-4.75%
$ 1.24 million $ 199,845
Jul 13, 2025 $ 0.000543
+13.05%
$ 1.3 million $ 218,292
Jul 12, 2025 $ 0.00048
+7.68%
$ 1.15 million $ 209,440
Jul 11, 2025 $ 0.000446
-54.43%
$ 1.07 million $ 264,337
Jul 10, 2025 $ 0.000584
+3.50%
$ 1.43 million $ 308,879
Jul 9, 2025 $ 0.000564
-26.79%
$ 1.35 million $ 455,309
Jul 8, 2025 $ 0.000771
+7.32%
$ 1.85 million $ 32,451
Jul 7, 2025 $ 0.000719
-5.40%
$ 1.72 million $ 28,373
Jul 6, 2025 $ 0.00076
+0.44%
$ 1.82 million $ 30,136
Jul 5, 2025 $ 0.0005
+21.88%
$ 1.2 million $ 806
Jul 4, 2025 $ 0.000411
-15.06%
$ 985,148 $ 203,771
Jul 3, 2025 $ 0.000483
-9.27%
$ 1.16 million $ 290,322
Jul 2, 2025 $ 0.000533
+0.75%
$ 1.28 million $ 217,546
Jul 1, 2025 $ 0.00053
-5.47%
$ 1.27 million $ 161,707
Jun 30, 2025 $ 0.000561
-13.56%
$ 1.34 million $ 242,604
Jun 29, 2025 $ 0.000648
-8.56%
$ 1.56 million $ 232,494
Jun 28, 2025 $ 0.000709
+0.34%
$ 1.7 million $ 88,846
Jun 27, 2025 $ 0.000707
+0.78%
$ 1.7 million $ 84,094
Jun 26, 2025 $ 0.000701
-7.95%
$ 1.68 million $ 112,538
Jun 25, 2025 $ 0.000762
-5.14%
$ 1.83 million $ 102,969
Jun 24, 2025 $ 0.000803
+0.05%
$ 1.93 million $ 108,902
Jun 23, 2025 $ 0.000805
+24.32%
$ 1.93 million $ 181,340
Jun 22, 2025 $ 0.000647
+14.54%
$ 1.55 million $ 167,880
Jun 21, 2025 $ 0.000565
-5.03%
$ 1.36 million $ 103,592