Coinranking
LayerAI Token Historical Data
LAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2025 | $0.000185 | +20.33% | ||
| Nov 1, 2025 | $0.000154 | +3.71% | ||
| Oct 31, 2025 | $0.000148 | +11.26% | ||
| Oct 30, 2025 | $0.000134 | -9.55% | ||
| Oct 29, 2025 | $0.000148 | -0.77% | ||
| Oct 28, 2025 | $0.000149 | -4.37% | ||
| Oct 27, 2025 | $0.000156 | -40.87% | ||
| Oct 26, 2025 | $0.000253 | +32.65% | ||
| Oct 25, 2025 | $0.00019 | -0.73% | ||
| Oct 24, 2025 | $0.000198 | -15.40% | ||
| Oct 23, 2025 | $0.000235 | -6.84% | ||
| Oct 22, 2025 | $0.000252 | -3.03% | ||
| Oct 21, 2025 | $0.000261 | -2.18% | ||
| Oct 20, 2025 | $0.000268 | -0.52% | ||
| Oct 19, 2025 | $0.00027 | +10.88% | ||
| Oct 18, 2025 | $0.000244 | -2.76% | ||
| Oct 17, 2025 | $0.00025 | -4.50% | ||
| Oct 16, 2025 | $0.000263 | -5.73% | ||
| Oct 15, 2025 | $0.000279 | -6.65% | ||
| Oct 14, 2025 | $0.000299 | -3.27% | ||
| Oct 13, 2025 | $0.000309 | +0.05% | ||
| Oct 12, 2025 | $0.000309 | +14.87% | ||
| Oct 11, 2025 | $0.000269 | +2.15% | ||
| Oct 10, 2025 | $0.000263 | -12.92% | ||
| Oct 9, 2025 | $0.000302 | +1.18% | ||
| Oct 8, 2025 | $0.000298 | -5.16% | ||
| Oct 7, 2025 | $0.000313 | -2.41% | ||
| Oct 6, 2025 | $0.000322 | +2.67% | ||
| Oct 5, 2025 | $0.000314 | -6.33% | ||
| Oct 4, 2025 | $0.000335 | -53.05% | ||
| Oct 3, 2025 | $0.000386 | +1.29% | ||
| Oct 2, 2025 | $0.000381 | +3.99% | ||
| Oct 1, 2025 | $0.000368 | +8.48% | ||
| Sep 30, 2025 | $0.00034 | -8.67% | ||
| Sep 29, 2025 | $0.000372 | -6.52% | ||
| Sep 28, 2025 | $0.000374 | +13.28% | ||
| Sep 27, 2025 | $0.000329 | -0.71% | ||
| Sep 26, 2025 | $0.000329 | +0.31% | ||
| Sep 25, 2025 | $0.000338 | -8.53% | ||
| Sep 24, 2025 | $0.000373 | -2.86% | ||
| Sep 23, 2025 | $0.000384 | -2.10% | ||
| Sep 22, 2025 | $0.000388 | -10.81% | ||
| Sep 21, 2025 | $0.000436 | -6.76% | ||
| Sep 20, 2025 | $0.000467 | +2.82% | ||
| Sep 19, 2025 | $0.000456 | +32.35% | ||
| Sep 18, 2025 | $0.000349 | +12.51% | ||
| Sep 17, 2025 | $0.000308 | -3.32% | ||
| Sep 16, 2025 | $0.000319 | -5.01% | ||
| Sep 15, 2025 | $0.000343 | -5.22% | ||
| Sep 14, 2025 | $0.000359 | +1.75% | ||