Coinranking
LayerAI Token Historical Data
LAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 6 PM | $0.0₅773 | -0.10% | ||
| May 28, 5 PM | $0.0₅774 | +0.28% | ||
| May 28, 4 PM | $0.0₅771 | +0.47% | ||
| May 28, 3 PM | $0.0₅768 | -0.04% | ||
| May 28, 9 AM | $0.0₅593 | -0.01% | ||
| May 28, 8 AM | $0.0₅593 | +0.00% | ||
| May 28, 7 AM | $0.0₅593 | -0.01% | ||
| May 28, 6 AM | $0.0₅593 | +0.30% | ||
| May 28, 5 AM | $0.0₅591 | +0.02% | ||
| May 28, 4 AM | $0.0₅591 | +0.02% | ||
| May 28, 3 AM | $0.0₅591 | -0.01% | ||
| May 28, 2 AM | $0.0₅591 | -0.02% | ||
| May 28, 1 AM | $0.0₅591 | +0.00% | ||
| May 27, 6 PM | $0.0₅887 | +0.06% | ||
| May 27, 5 PM | $0.0₅887 | -0.02% | ||
| May 27, 4 PM | $0.0₅887 | +0.05% | ||
| May 27, 10 AM | $0.0000123 | +0.00% | ||
| May 27, 9 AM | $0.0000123 | -1.37% | ||
| May 27, 8 AM | $0.0000125 | +0.02% | ||
| May 27, 7 AM | $0.0000125 | -0.01% | ||
| May 27, 6 AM | $0.0000125 | +0.26% | ||
| May 27, 5 AM | $0.0000125 | +0.03% | ||
| May 27, 4 AM | $0.0000125 | +0.00% | ||
| May 27, 3 AM | $0.0000125 | +0.00% | ||
| May 27, 12 AM | $0.0000129 | +0.00% | ||
| May 26, 11 PM | $0.0000129 | -0.02% | ||
| May 26, 10 PM | $0.0000129 | -0.01% | ||
| May 26, 7 PM | $0.0000139 | -0.06% | ||
| May 26, 6 PM | $0.0000139 | -0.09% | ||
| May 26, 5 PM | $0.0000139 | +0.14% | ||
| May 26, 4 PM | $0.0000139 | -0.09% | ||
| May 26, 3 PM | $0.0000139 | +0.00% | ||
| May 26, 9 AM | $0.0000269 | -0.06% | ||
| May 26, 8 AM | $0.0000269 | -0.01% | ||
| May 26, 5 AM | $0.0000289 | +0.00% | ||
| May 26, 4 AM | $0.0000289 | +0.00% | ||
| May 26, 3 AM | $0.0000291 | +0.00% | ||
| May 26, 2 AM | $0.0000291 | +0.01% | ||
| May 26, 1 AM | $0.0000291 | +0.00% | ||
| May 26, 12 AM | $0.0000291 | -0.01% | ||
| May 25, 11 PM | $0.0000291 | -0.01% | ||
| May 25, 10 PM | $0.0000291 | +0.02% | ||
| May 25, 9 PM | $0.0000291 | +0.08% | ||
| May 25, 8 PM | $0.0000291 | +0.05% | ||
| May 25, 7 PM | $0.000029 | -0.04% | ||
| May 25, 6 PM | $0.0000291 | -0.19% | ||
| May 25, 5 PM | $0.0000291 | +0.05% | ||
| May 25, 4 PM | $0.0000291 | -0.10% | ||
| May 25, 3 PM | $0.0000291 | +0.08% | ||
| May 25, 2 PM | $0.0000291 | -0.08% | ||