Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0₅792
+0.01%
$18,995 $261
May 29, 2 AM $0.0₅792
-0.02%
$18,993 $261
May 29, 1 AM $0.0₅792
+0.03%
$18,996 $261
May 29, 12 AM $0.0₅792
-0.01%
$18,991 $261
May 28, 11 PM $0.0₅792
-0.01%
$18,992 $261
May 28, 10 PM $0.0₅792
+0.01%
$18,994 $261
May 28, 9 PM $0.0₅792
+2.53%
$18,992 $261
May 28, 8 PM $0.0₅772
-0.17%
$18,523 $69
May 28, 7 PM $0.0₅773
+0.08%
$18,554 $69
May 28, 6 PM $0.0₅773
-0.10%
$18,540 $159
May 28, 5 PM $0.0₅774
+0.28%
$18,559 $159
May 28, 4 PM $0.0₅771
+0.47%
$18,508 $159
May 28, 3 PM $0.0₅768
-0.04%
$18,422 $129
May 28, 9 AM $0.0₅593
-0.01%
$14,225 $199
May 28, 8 AM $0.0₅593
+0.00%
$14,226 $199
May 28, 7 AM $0.0₅593
-0.01%
$14,227 $199
May 28, 6 AM $0.0₅593
+0.30%
$14,228 $199
May 28, 5 AM $0.0₅591
+0.02%
$14,185 $198
May 28, 4 AM $0.0₅591
+0.02%
$14,183 $198
May 28, 3 AM $0.0₅591
-0.01%
$14,181 $198
May 28, 2 AM $0.0₅591
-0.02%
$14,182 $210
May 28, 1 AM $0.0₅591
+0.00%
$14,185 $210
May 27, 6 PM $0.0₅887
+0.06%
$21,284 $269
May 27, 5 PM $0.0₅887
-0.02%
$21,271 $269
May 27, 4 PM $0.0₅887
+0.05%
$21,276 $269
May 27, 10 AM $0.0000123
+0.00%
$29,566 $440
May 27, 9 AM $0.0000123
-1.37%
$29,566 $440
May 27, 8 AM $0.0000125
+0.02%
$29,976 $551
May 27, 7 AM $0.0000125
-0.01%
$29,970 $551
May 27, 6 AM $0.0000125
+0.26%
$29,973 $601
May 27, 5 AM $0.0000125
+0.03%
$29,897 $599
May 27, 4 AM $0.0000125
+0.00%
$29,889 $705
May 27, 3 AM $0.0000125
+0.00%
$29,889 $717
May 27, 12 AM $0.0000129
+0.00%
$30,903 $969
May 26, 11 PM $0.0000129
-0.02%
$30,903 $969
May 26, 10 PM $0.0000129
-0.01%
$30,909 $969
May 26, 7 PM $0.0000139
-0.06%
$33,268 $848
May 26, 6 PM $0.0000139
-0.09%
$33,288 $848
May 26, 5 PM $0.0000139
+0.14%
$33,316 $849
May 26, 4 PM $0.0000139
-0.09%
$33,270 $847
May 26, 3 PM $0.0000139
+0.00%
$33,300 $836
May 26, 9 AM $0.0000269
-0.06%
$64,571 $492
May 26, 8 AM $0.0000269
-0.01%
$64,611 $492
May 26, 5 AM $0.0000289
+0.00%
$69,415 $335
May 26, 4 AM $0.0000289
+0.00%
$69,415 $335
May 26, 3 AM $0.0000291
+0.00%
$69,796 $356
May 26, 2 AM $0.0000291
+0.01%
$69,796 $30
May 26, 1 AM $0.0000291
+0.00%
$69,788 $30
May 26, 12 AM $0.0000291
-0.01%
$69,785 $30
May 25, 11 PM $0.0000291
-0.01%
$69,795 $30