Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.000352
-6.18%
$845,819 $46,612
Sep 12, 2025 $0.000376
+3.02%
$900,769 $47,681
Sep 11, 2025 $0.000365
-14.17%
$876,177 $47,265
Sep 10, 2025 $0.000425
+14.65%
$1.02 million $6,587
Sep 9, 2025 $0.00037
-8.59%
$888,648 $52,597
Sep 8, 2025 $0.000405
+4.61%
$971,424 $65,921
Sep 7, 2025 $0.000387
+8.90%
$929,134 $100,267
Sep 6, 2025 $0.000356
+0.68%
$864,776 $45,097
Sep 5, 2025 $0.000354
-15.18%
$858,384 $144,102
Sep 4, 2025 $0.000427
-3.72%
$1 million $141,438
Sep 3, 2025 $0.000452
+2.67%
$1.06 million $139,640
Sep 2, 2025 $0.000446
+2.71%
$1.05 million $135,461
Sep 1, 2025 $0.000434
-4.19%
$1.04 million $115,274
Aug 31, 2025 $0.000455
-3.42%
$1.09 million $115,092
Aug 30, 2025 $0.000465
-0.64%
$1.13 million $88,967
Aug 29, 2025 $0.000468
-3.78%
$1.12 million $127,419
Aug 28, 2025 $0.000486
+4.29%
$1.17 million $125,295
Aug 27, 2025 $0.000468
-0.95%
$1.12 million $119,157
Aug 26, 2025 $0.00049
-17.94%
$1.13 million $152,364
Aug 25, 2025 $0.000597
-0.89%
$1.43 million $86,748
Aug 24, 2025 $0.000603
+11.26%
$1.45 million $92,768
Aug 23, 2025 $0.000602
+5.14%
$1.35 million $99,527
Aug 22, 2025 $0.000562
+1.55%
$1.37 million $167,280
Aug 21, 2025 $0.000553
-1.75%
$1.33 million $144,051
Aug 20, 2025 $0.000562
-0.58%
$1.35 million $192,434
Aug 19, 2025 $0.000565
-0.39%
$1.36 million $157,185
Aug 18, 2025 $0.000568
-2.25%
$1.36 million $209,701
Aug 17, 2025 $0.000581
+0.60%
$1.39 million $166,255
Aug 16, 2025 $0.000577
-0.11%
$1.38 million $173,140
Aug 15, 2025 $0.000578
+0.27%
$1.39 million $163,303
Aug 14, 2025 $0.000576
-3.10%
$1.38 million $154,780
Aug 13, 2025 $0.000594
-2.93%
$1.43 million $261,799
Aug 12, 2025 $0.000612
+1.33%
$1.47 million $295,245
Aug 11, 2025 $0.000604
-2.65%
$1.45 million $398,948
Aug 10, 2025 $0.00062
+2.91%
$1.49 million $288,646
Aug 9, 2025 $0.000603
-2.96%
$1.45 million $303,086
Aug 8, 2025 $0.000621
+1.77%
$1.49 million $272,938
Aug 7, 2025 $0.00061
-2.17%
$1.46 million $730,143
Aug 6, 2025 $0.000624
-0.59%
$1.5 million $509,716
Aug 5, 2025 $0.000628
+55.50%
$1.51 million $386,743
Aug 4, 2025 $0.000403
-18.15%
$967,851 $38
Aug 3, 2025 $0.000493
+6.34%
$1.18 million $1,132
Aug 2, 2025 $0.000467
-4.50%
$1.11 million $225,270
Aug 1, 2025 $0.000489
-5.56%
$1.17 million $272,520
Jul 31, 2025 $0.000518
+8.39%
$1.24 million $338,102
Jul 30, 2025 $0.000478
-8.12%
$1.15 million $409,768
Jul 29, 2025 $0.00052
-9.47%
$1.25 million $360,500
Jul 28, 2025 $0.000574
-7.50%
$1.38 million $306,395
Jul 27, 2025 $0.000621
+3.03%
$1.49 million $291,069
Jul 26, 2025 $0.000603
-10.97%
$1.45 million $317,438