LayerAI Token Historical Data

LAI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 2 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 1 PM $ 0.000029
+0.00%
$ 69,524 $ 27
May 24, 12 PM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 11 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 10 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 9 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 8 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 7 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 6 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 5 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 4 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 3 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 2 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 1 AM $ 0.000029
-0.02%
$ 69,524 $ 34
May 24, 12 AM $ 0.000029
+0.00%
$ 69,538 $ 21
May 23, 11 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 10 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 9 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 8 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 7 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 6 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 5 PM $ 0.000029
+0.00%
$ 69,538 $ 27
May 23, 4 PM $ 0.000029
+0.00%
$ 69,538 $ 42
May 23, 3 PM $ 0.000029
+0.00%
$ 69,538 $ 42
May 23, 2 PM $ 0.000029
+0.00%
$ 69,538 $ 42
May 23, 1 PM $ 0.000029
+0.00%
$ 69,538 $ 42
May 23, 12 PM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 11 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 10 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 9 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 8 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 7 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 6 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 5 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 4 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 3 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 2 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 1 AM $ 0.000029
+0.00%
$ 69,538 $ 35
May 23, 12 AM $ 0.000029
-0.06%
$ 69,538 $ 35
May 22, 5 PM $ 0.0000205
+0.16%
$ 49,109 $ 92
May 22, 4 PM $ 0.0000204
-0.04%
$ 49,031 $ 105
May 22, 3 PM $ 0.0000204
-0.07%
$ 49,048 $ 347
May 22, 2 PM $ 0.0000205
-0.20%
$ 49,083 $ 348
May 22, 1 PM $ 0.0000205
-0.05%
$ 49,179 $ 348
May 22, 12 PM $ 0.0000205
-0.39%
$ 49,202 $ 349
May 22, 11 AM $ 0.0000206
+0.06%
$ 49,394 $ 381
May 22, 10 AM $ 0.0000206
-0.02%
$ 49,364 $ 381
May 22, 9 AM $ 0.0000206
+0.02%
$ 49,373 $ 381
May 22, 8 AM $ 0.0000206
+0.00%
$ 49,366 $ 381