Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.000675
+13.79%
$1.62 million $412,536
Jul 24, 2025 $0.000593
-6.77%
$1.42 million $104,253
Jul 23, 2025 $0.000636
+15.28%
$1.53 million $412,426
Jul 22, 2025 $0.000552
+2.01%
$1.32 million $198,597
Jul 21, 2025 $0.000541
+0.62%
$1.3 million $226,376
Jul 20, 2025 $0.000538
-4.25%
$1.29 million $218,067
Jul 19, 2025 $0.000561
+13.55%
$1.35 million $190,185
Jul 18, 2025 $0.000494
-3.83%
$1.18 million $175,669
Jul 17, 2025 $0.000513
+10.86%
$1.23 million $294,250
Jul 16, 2025 $0.000463
+3.52%
$1.11 million $275,997
Jul 15, 2025 $0.000448
-13.34%
$1.08 million $303,415
Jul 14, 2025 $0.000517
-4.75%
$1.24 million $199,845
Jul 13, 2025 $0.000543
+13.05%
$1.3 million $218,292
Jul 12, 2025 $0.00048
+7.68%
$1.15 million $209,440
Jul 11, 2025 $0.000446
-54.43%
$1.07 million $264,337
Jul 10, 2025 $0.000584
+3.50%
$1.43 million $308,879
Jul 9, 2025 $0.000564
-26.79%
$1.35 million $455,309
Jul 8, 2025 $0.000771
+7.32%
$1.85 million $32,451
Jul 7, 2025 $0.000719
-5.40%
$1.72 million $28,373
Jul 6, 2025 $0.00076
+0.44%
$1.82 million $30,136
Jul 5, 2025 $0.0005
+21.88%
$1.2 million $806
Jul 4, 2025 $0.000411
-15.06%
$985,148 $203,771
Jul 3, 2025 $0.000483
-9.27%
$1.16 million $290,322
Jul 2, 2025 $0.000533
+0.75%
$1.28 million $217,546
Jul 1, 2025 $0.00053
-5.47%
$1.27 million $161,707
Jun 30, 2025 $0.000561
-13.56%
$1.34 million $242,604
Jun 29, 2025 $0.000648
-8.56%
$1.56 million $232,494
Jun 28, 2025 $0.000709
+0.34%
$1.7 million $88,846
Jun 27, 2025 $0.000707
+0.78%
$1.7 million $84,094
Jun 26, 2025 $0.000701
-7.95%
$1.68 million $112,538
Jun 25, 2025 $0.000762
-5.14%
$1.83 million $102,969
Jun 24, 2025 $0.000803
+0.05%
$1.93 million $108,902
Jun 23, 2025 $0.000805
+24.32%
$1.93 million $181,340
Jun 22, 2025 $0.000647
+14.54%
$1.55 million $167,880
Jun 21, 2025 $0.000565
-5.03%
$1.36 million $103,592
Jun 20, 2025 $0.000595
-5.21%
$1.43 million $146,902
Jun 19, 2025 $0.000627
-5.83%
$1.51 million $158,233
Jun 18, 2025 $0.000666
+1.96%
$1.6 million $143,532
Jun 17, 2025 $0.000654
-7.57%
$1.57 million $144,385
Jun 16, 2025 $0.000708
+0.32%
$1.7 million $153,919
Jun 15, 2025 $0.000705
-0.80%
$1.69 million $113,952
Jun 14, 2025 $0.000711
-8.60%
$1.71 million $199,057
Jun 13, 2025 $0.000778
-2.98%
$1.87 million $198,655
Jun 12, 2025 $0.000801
-0.80%
$1.92 million $208,239
Jun 11, 2025 $0.000803
-2.55%
$1.93 million $163,300
Jun 10, 2025 $0.000824
-3.15%
$1.98 million $168,477
Jun 9, 2025 $0.00085
+8.65%
$2.04 million $206,623
Jun 8, 2025 $0.000783
-1.44%
$1.88 million $153,165
Jun 7, 2025 $0.000794
+3.25%
$1.91 million $130,320
Jun 6, 2025 $0.000769
+3.90%
$1.85 million $141,908