Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.000494
-3.83%
$1.18 million $175,669
Jul 17, 2025 $0.000513
+10.86%
$1.23 million $294,250
Jul 16, 2025 $0.000463
+3.52%
$1.11 million $275,997
Jul 15, 2025 $0.000448
-13.34%
$1.08 million $303,415
Jul 14, 2025 $0.000517
-4.75%
$1.24 million $199,845
Jul 13, 2025 $0.000543
+13.05%
$1.3 million $218,292
Jul 12, 2025 $0.00048
+7.68%
$1.15 million $209,440
Jul 11, 2025 $0.000446
-54.43%
$1.07 million $264,337
Jul 10, 2025 $0.000584
+3.50%
$1.43 million $308,879
Jul 9, 2025 $0.000564
-26.79%
$1.35 million $455,309
Jul 8, 2025 $0.000771
+7.32%
$1.85 million $32,451
Jul 7, 2025 $0.000719
-5.40%
$1.72 million $28,373
Jul 6, 2025 $0.00076
+0.44%
$1.82 million $30,136
Jul 5, 2025 $0.0005
+21.88%
$1.2 million $806
Jul 4, 2025 $0.000411
-15.06%
$985,148 $203,771
Jul 3, 2025 $0.000483
-9.27%
$1.16 million $290,322
Jul 2, 2025 $0.000533
+0.75%
$1.28 million $217,546
Jul 1, 2025 $0.00053
-5.47%
$1.27 million $161,707
Jun 30, 2025 $0.000561
-13.56%
$1.34 million $242,604
Jun 29, 2025 $0.000648
-8.56%
$1.56 million $232,494
Jun 28, 2025 $0.000709
+0.34%
$1.7 million $88,846
Jun 27, 2025 $0.000707
+0.78%
$1.7 million $84,094
Jun 26, 2025 $0.000701
-7.95%
$1.68 million $112,538
Jun 25, 2025 $0.000762
-5.14%
$1.83 million $102,969
Jun 24, 2025 $0.000803
+0.05%
$1.93 million $108,902
Jun 23, 2025 $0.000805
+24.32%
$1.93 million $181,340
Jun 22, 2025 $0.000647
+14.54%
$1.55 million $167,880
Jun 21, 2025 $0.000565
-5.03%
$1.36 million $103,592
Jun 20, 2025 $0.000595
-5.21%
$1.43 million $146,902
Jun 19, 2025 $0.000627
-5.83%
$1.51 million $158,233
Jun 18, 2025 $0.000666
+1.96%
$1.6 million $143,532
Jun 17, 2025 $0.000654
-7.57%
$1.57 million $144,385
Jun 16, 2025 $0.000708
+0.32%
$1.7 million $153,919
Jun 15, 2025 $0.000705
-0.80%
$1.69 million $113,952
Jun 14, 2025 $0.000711
-8.60%
$1.71 million $199,057
Jun 13, 2025 $0.000778
-2.98%
$1.87 million $198,655
Jun 12, 2025 $0.000801
-0.80%
$1.92 million $208,239
Jun 11, 2025 $0.000803
-2.55%
$1.93 million $163,300
Jun 10, 2025 $0.000824
-3.15%
$1.98 million $168,477
Jun 9, 2025 $0.00085
+8.65%
$2.04 million $206,623
Jun 8, 2025 $0.000783
-1.44%
$1.88 million $153,165
Jun 7, 2025 $0.000794
+3.25%
$1.91 million $130,320
Jun 6, 2025 $0.000769
+3.90%
$1.85 million $141,908
Jun 5, 2025 $0.00074
-6.85%
$1.78 million $181,923
Jun 4, 2025 $0.000795
-3.75%
$1.91 million $143,026
Jun 3, 2025 $0.000826
+1.54%
$1.98 million $161,291
Jun 2, 2025 $0.000813
+2.15%
$1.95 million $209,377
Jun 1, 2025 $0.000796
-4.83%
$1.91 million $185,222
May 31, 2025 $0.000837
+4.68%
$2.01 million $224,071
May 30, 2025 $0.000799
-27.88%
$1.92 million $218,887