Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.000029
+0.00%
$69,538 $35
May 23, 10 AM $0.000029
+0.00%
$69,538 $35
May 23, 9 AM $0.000029
+0.00%
$69,538 $35
May 23, 8 AM $0.000029
+0.00%
$69,538 $35
May 23, 7 AM $0.000029
+0.00%
$69,538 $35
May 23, 6 AM $0.000029
+0.00%
$69,538 $35
May 23, 5 AM $0.000029
+0.00%
$69,538 $35
May 23, 4 AM $0.000029
+0.00%
$69,538 $35
May 23, 3 AM $0.000029
+0.00%
$69,538 $35
May 23, 2 AM $0.000029
+0.00%
$69,538 $35
May 23, 1 AM $0.000029
+0.00%
$69,538 $35
May 23, 12 AM $0.000029
-0.06%
$69,538 $35
May 22, 5 PM $0.0000205
+0.16%
$49,109 $92
May 22, 4 PM $0.0000204
-0.04%
$49,031 $105
May 22, 3 PM $0.0000204
-0.07%
$49,048 $347
May 22, 2 PM $0.0000205
-0.20%
$49,083 $348
May 22, 1 PM $0.0000205
-0.05%
$49,179 $348
May 22, 12 PM $0.0000205
-0.39%
$49,202 $349
May 22, 11 AM $0.0000206
+0.06%
$49,394 $381
May 22, 10 AM $0.0000206
-0.02%
$49,364 $381
May 22, 9 AM $0.0000206
+0.02%
$49,373 $381
May 22, 8 AM $0.0000206
+0.00%
$49,366 $381
May 22, 7 AM $0.0000206
-0.01%
$49,365 $381
May 22, 6 AM $0.0000206
+0.27%
$49,368 $381
May 22, 12 AM $0.0000297
+0.00%
$71,234 $446
May 21, 11 PM $0.0000297
+0.00%
$71,234 $446
May 21, 10 PM $0.0000297
+0.01%
$71,234 $446
May 21, 8 PM $0.0000298
-0.03%
$71,464 $388
May 21, 7 PM $0.0000298
-0.17%
$71,485 $388
May 21, 6 PM $0.0000298
-0.07%
$71,607 $389
May 21, 5 PM $0.0000299
+0.07%
$71,656 $389
May 21, 12 PM $0.0000299
-0.43%
$71,672 $100
May 21, 11 AM $0.00003
+0.06%
$71,980 $101
May 21, 10 AM $0.00003
+0.00%
$71,934 $101
May 21, 9 AM $0.00003
+0.01%
$71,935 $101
May 21, 8 AM $0.00003
+0.01%
$71,931 $226
May 21, 7 AM $0.00003
-0.08%
$71,924 $226
May 21, 6 AM $0.00003
+0.31%
$71,983 $226
May 21, 5 AM $0.0000299
-0.24%
$71,763 $225
May 21, 4 AM $0.00003
+0.24%
$71,937 $225
May 21, 3 AM $0.0000299
-0.01%
$71,765 $204
May 21, 2 AM $0.0000299
+0.00%
$71,771 $204
May 21, 1 AM $0.0000299
-0.02%
$71,769 $204
May 21, 12 AM $0.0000299
+0.33%
$71,784 $204
May 20, 11 PM $0.0000298
+0.01%
$71,546 $124
May 20, 10 PM $0.0000298
-0.01%
$71,536 $368
May 20, 9 PM $0.0000298
+0.04%
$71,543 $394
May 20, 8 PM $0.0000298
+0.01%
$71,516 $429
May 20, 7 PM $0.0000298
+0.02%
$71,510 $470
May 20, 6 PM $0.0000298
+0.06%
$71,494 $470