Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.000029
+0.00%
$69,538 $27
May 23, 7 PM $0.000029
+0.00%
$69,538 $27
May 23, 6 PM $0.000029
+0.00%
$69,538 $27
May 23, 5 PM $0.000029
+0.00%
$69,538 $27
May 23, 4 PM $0.000029
+0.00%
$69,538 $42
May 23, 3 PM $0.000029
+0.00%
$69,538 $42
May 23, 2 PM $0.000029
+0.00%
$69,538 $42
May 23, 1 PM $0.000029
+0.00%
$69,538 $42
May 23, 12 PM $0.000029
+0.00%
$69,538 $35
May 23, 11 AM $0.000029
+0.00%
$69,538 $35
May 23, 10 AM $0.000029
+0.00%
$69,538 $35
May 23, 9 AM $0.000029
+0.00%
$69,538 $35
May 23, 8 AM $0.000029
+0.00%
$69,538 $35
May 23, 7 AM $0.000029
+0.00%
$69,538 $35
May 23, 6 AM $0.000029
+0.00%
$69,538 $35
May 23, 5 AM $0.000029
+0.00%
$69,538 $35
May 23, 4 AM $0.000029
+0.00%
$69,538 $35
May 23, 3 AM $0.000029
+0.00%
$69,538 $35
May 23, 2 AM $0.000029
+0.00%
$69,538 $35
May 23, 1 AM $0.000029
+0.00%
$69,538 $35
May 23, 12 AM $0.000029
-0.06%
$69,538 $35
May 22, 5 PM $0.0000205
+0.16%
$49,109 $92
May 22, 4 PM $0.0000204
-0.04%
$49,031 $105
May 22, 3 PM $0.0000204
-0.07%
$49,048 $347
May 22, 2 PM $0.0000205
-0.20%
$49,083 $348
May 22, 1 PM $0.0000205
-0.05%
$49,179 $348
May 22, 12 PM $0.0000205
-0.39%
$49,202 $349
May 22, 11 AM $0.0000206
+0.06%
$49,394 $381
May 22, 10 AM $0.0000206
-0.02%
$49,364 $381
May 22, 9 AM $0.0000206
+0.02%
$49,373 $381
May 22, 8 AM $0.0000206
+0.00%
$49,366 $381
May 22, 7 AM $0.0000206
-0.01%
$49,365 $381
May 22, 6 AM $0.0000206
+0.27%
$49,368 $381
May 22, 12 AM $0.0000297
+0.00%
$71,234 $446
May 21, 11 PM $0.0000297
+0.00%
$71,234 $446
May 21, 10 PM $0.0000297
+0.01%
$71,234 $446
May 21, 8 PM $0.0000298
-0.03%
$71,464 $388
May 21, 7 PM $0.0000298
-0.17%
$71,485 $388
May 21, 6 PM $0.0000298
-0.07%
$71,607 $389
May 21, 5 PM $0.0000299
+0.07%
$71,656 $389
May 21, 12 PM $0.0000299
-0.43%
$71,672 $100
May 21, 11 AM $0.00003
+0.06%
$71,980 $101
May 21, 10 AM $0.00003
+0.00%
$71,934 $101
May 21, 9 AM $0.00003
+0.01%
$71,935 $101
May 21, 8 AM $0.00003
+0.01%
$71,931 $226
May 21, 7 AM $0.00003
-0.08%
$71,924 $226
May 21, 6 AM $0.00003
+0.31%
$71,983 $226
May 21, 5 AM $0.0000299
-0.24%
$71,763 $225
May 21, 4 AM $0.00003
+0.24%
$71,937 $225
May 21, 3 AM $0.0000299
-0.01%
$71,765 $204