Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.00074
-6.85%
$1.78 million $181,923
Jun 4, 2025 $0.000795
-3.75%
$1.91 million $143,026
Jun 3, 2025 $0.000826
+1.54%
$1.98 million $161,291
Jun 2, 2025 $0.000813
+2.15%
$1.95 million $209,377
Jun 1, 2025 $0.000796
-4.83%
$1.91 million $185,222
May 31, 2025 $0.000837
+4.68%
$2.01 million $224,071
May 30, 2025 $0.000799
-27.88%
$1.92 million $218,887
May 29, 2025 $0.00111
-4.19%
$2.66 million $528,930
May 28, 2025 $0.00116
+0.88%
$2.78 million $633,201
May 27, 2025 $0.00116
-7.31%
$2.79 million $1.27 million
May 26, 2025 $0.00125
+6.05%
$3.01 million $959,147
May 25, 2025 $0.00119
-16.43%
$2.86 million $1.01 million
May 24, 2025 $0.00142
+23.33%
$3.42 million $1.29 million
May 23, 2025 $0.00117
-2.83%
$2.8 million $1.14 million
May 22, 2025 $0.0012
+2.30%
$2.87 million $1.28 million
May 21, 2025 $0.00117
-2.19%
$2.8 million $1.77 million
May 20, 2025 $0.00119
+3.47%
$2.86 million $848,980
May 19, 2025 $0.00117
-13.57%
$2.82 million $1.67 million
May 18, 2025 $0.00136
-11.94%
$3.26 million $1.83 million
May 17, 2025 $0.00154
+0.36%
$3.7 million $1.15 million
May 16, 2025 $0.00154
-0.99%
$3.69 million $1.24 million
May 15, 2025 $0.00155
-11.91%
$3.72 million $1.76 million
May 14, 2025 $0.00176
+2.26%
$4.22 million $287,709
May 13, 2025 $0.00172
-1.99%
$4.13 million $1.72 million
May 12, 2025 $0.00176
+23.27%
$4.22 million $2.43 million
May 11, 2025 $0.00143
-25.17%
$3.42 million $1.35 million
May 10, 2025 $0.00191
-6.04%
$4.57 million $1.48 million
May 9, 2025 $0.00203
+54.60%
$4.86 million $2.21 million
May 8, 2025 $0.00131
+3.96%
$3.15 million $848,423
May 7, 2025 $0.00126
-6.56%
$3.03 million $1.72 million
May 6, 2025 $0.00136
+0.25%
$3.25 million $1.08 million
May 5, 2025 $0.00137
-2.07%
$3.28 million $1.09 million
May 4, 2025 $0.00139
-6.56%
$3.32 million $1.9 million
May 3, 2025 $0.00148
-11.96%
$3.56 million $2.83 million
May 2, 2025 $0.00168
+35.27%
$4.02 million $3.36 million
May 1, 2025 $0.00138
+6.00%
$3.32 million $1,058
Apr 30, 2025 $0.0013
-1.97%
$3.13 million $2.07 million
Apr 29, 2025 $0.00133
-9.53%
$3.2 million $51,494
Apr 28, 2025 $0.00147
+1.22%
$3.53 million $2.31 million
Apr 27, 2025 $0.00146
-4.61%
$3.49 million $1.99 million
Apr 26, 2025 $0.00153
-3.02%
$3.66 million $1.8 million
Apr 25, 2025 $0.00157
-6.98%
$3.77 million $3.21 million
Apr 24, 2025 $0.00169
+6.57%
$4.05 million $2.8 million
Apr 23, 2025 $0.00159
+6.59%
$3.8 million $3.33 million
Apr 22, 2025 $0.00149
+6.48%
$3.57 million $3.87 million
Apr 21, 2025 $0.0014
+6.67%
$3.36 million $1.47 million
Apr 20, 2025 $0.00131
-2.71%
$3.15 million $1.11 million
Apr 19, 2025 $0.00135
+7.62%
$3.24 million $1.32 million
Apr 18, 2025 $0.00125
-12.60%
$3.01 million $1.55 million
Apr 17, 2025 $0.00144
-11.58%
$3.45 million $2.32 million