Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.0000298
+0.07%
$71,454 $470
May 20, 4 PM $0.0000298
+0.03%
$71,403 $469
May 20, 3 PM $0.0000298
-0.02%
$71,382 $469
May 20, 9 AM $0.0000202
+0.04%
$48,532 $343
May 20, 8 AM $0.0000202
-0.04%
$48,514 $343
May 20, 7 AM $0.0000202
+0.01%
$48,534 $343
May 20, 6 AM $0.0000202
+0.23%
$48,530 $343
May 20, 5 AM $0.0000202
+0.00%
$48,417 $342
May 20, 4 AM $0.0000202
+0.00%
$48,415 $342
May 20, 3 AM $0.0000202
+0.00%
$48,415 $361
May 19, 8 PM $0.0000296
+0.02%
$71,097 $82
May 19, 7 PM $0.0000296
-0.09%
$71,081 $82
May 19, 6 PM $0.0000297
-0.12%
$71,143 $82
May 19, 5 PM $0.0000297
+0.07%
$71,229 $82
May 19, 4 PM $0.0000297
+0.25%
$71,179 $82
May 19, 3 PM $0.0000296
-0.05%
$71,003 $82
May 19, 2 PM $0.0000296
-0.19%
$71,041 $82
May 19, 1 PM $0.0000297
-0.17%
$71,177 $121
May 19, 12 PM $0.0000297
-0.94%
$71,297 $122
May 19, 11 AM $0.00003
+0.01%
$71,973 $123
May 19, 10 AM $0.00003
-0.02%
$71,968 $139
May 19, 9 AM $0.00003
+0.02%
$71,983 $163
May 19, 8 AM $0.00003
-0.04%
$71,971 $163
May 19, 7 AM $0.00003
-0.01%
$71,998 $163
May 19, 6 AM $0.00003
+0.38%
$72,009 $163
May 19, 5 AM $0.0000299
-0.01%
$71,737 $162
May 19, 4 AM $0.0000299
+0.01%
$71,746 $162
May 19, 3 AM $0.0000299
+0.00%
$71,741 $144
May 19, 2 AM $0.0000299
+0.00%
$71,752 $479
May 19, 1 AM $0.0000299
+0.00%
$71,754 $120
May 19, 12 AM $0.0000299
+0.00%
$71,754 $120
May 18, 11 PM $0.0000299
+0.00%
$71,751 $120
May 18, 10 PM $0.0000299
-0.03%
$71,754 $120
May 18, 9 PM $0.0000299
+0.06%
$71,776 $120
May 18, 8 PM $0.0000299
-0.01%
$71,731 $182
May 18, 7 PM $0.0000299
+0.28%
$71,737 $182
May 18, 6 PM $0.0000298
-0.17%
$71,535 $182
May 18, 5 PM $0.0000299
+0.06%
$71,653 $182
May 18, 4 PM $0.0000298
+0.01%
$71,608 $182
May 18, 3 PM $0.0000298
+0.22%
$71,598 $182
May 18, 2 PM $0.0000298
-0.09%
$71,442 $207
May 18, 10 AM $0.0000296
-0.05%
$71,125 $309
May 18, 9 AM $0.0000297
+0.23%
$71,161 $286
May 18, 8 AM $0.0000296
+0.02%
$70,995 $285
May 18, 7 AM $0.0000296
+0.00%
$70,983 $285
May 18, 6 AM $0.0000296
+0.01%
$70,986 $285
May 18, 5 AM $0.0000296
-0.01%
$70,981 $285
May 18, 4 AM $0.0000296
+0.00%
$70,984 $285
May 17, 10 PM $0.00002
+0.00%
$47,922 $246
May 17, 9 PM $0.00002
+0.01%
$47,922 $246