LayerAI Token Historical Data

LAI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00003
-0.04%
$ 71,971 $ 163
May 19, 7 AM $ 0.00003
-0.01%
$ 71,998 $ 163
May 19, 6 AM $ 0.00003
+0.38%
$ 72,009 $ 163
May 19, 5 AM $ 0.0000299
-0.01%
$ 71,737 $ 162
May 19, 4 AM $ 0.0000299
+0.01%
$ 71,746 $ 162
May 19, 3 AM $ 0.0000299
+0.00%
$ 71,741 $ 144
May 19, 2 AM $ 0.0000299
+0.00%
$ 71,752 $ 479
May 19, 1 AM $ 0.0000299
+0.00%
$ 71,754 $ 120
May 19, 12 AM $ 0.0000299
+0.00%
$ 71,754 $ 120
May 18, 11 PM $ 0.0000299
+0.00%
$ 71,751 $ 120
May 18, 10 PM $ 0.0000299
-0.03%
$ 71,754 $ 120
May 18, 9 PM $ 0.0000299
+0.06%
$ 71,776 $ 120
May 18, 8 PM $ 0.0000299
-0.01%
$ 71,731 $ 182
May 18, 7 PM $ 0.0000299
+0.28%
$ 71,737 $ 182
May 18, 6 PM $ 0.0000298
-0.17%
$ 71,535 $ 182
May 18, 5 PM $ 0.0000299
+0.06%
$ 71,653 $ 182
May 18, 4 PM $ 0.0000298
+0.01%
$ 71,608 $ 182
May 18, 3 PM $ 0.0000298
+0.22%
$ 71,598 $ 182
May 18, 2 PM $ 0.0000298
-0.09%
$ 71,442 $ 207
May 18, 10 AM $ 0.0000296
-0.05%
$ 71,125 $ 309
May 18, 9 AM $ 0.0000297
+0.23%
$ 71,161 $ 286
May 18, 8 AM $ 0.0000296
+0.02%
$ 70,995 $ 285
May 18, 7 AM $ 0.0000296
+0.00%
$ 70,983 $ 285
May 18, 6 AM $ 0.0000296
+0.01%
$ 70,986 $ 285
May 18, 5 AM $ 0.0000296
-0.01%
$ 70,981 $ 285
May 18, 4 AM $ 0.0000296
+0.00%
$ 70,984 $ 285
May 17, 10 PM $ 0.00002
+0.00%
$ 47,922 $ 246
May 17, 9 PM $ 0.00002
+0.01%
$ 47,922 $ 246
May 17, 8 PM $ 0.00002
+0.00%
$ 47,917 $ 184
May 17, 7 PM $ 0.00002
+0.00%
$ 47,917 $ 184
May 17, 6 PM $ 0.00002
+0.00%
$ 47,917 $ 184
May 17, 5 PM $ 0.00002
+0.00%
$ 47,917 $ 184
May 17, 4 PM $ 0.00002
+0.00%
$ 47,917 $ 184
May 17, 12 PM $ 0.0000198
+0.00%
$ 47,466 $ 100
May 16, 11 PM $ 0.0000342
+15.40%
$ 82,106 $ 13
May 16, 10 PM $ 0.0000297
+0.00%
$ 71,147 $ 51
May 16, 9 PM $ 0.0000297
+0.00%
$ 71,147 $ 51
May 16, 8 PM $ 0.0000297
+0.00%
$ 71,147 $ 51
May 16, 7 PM $ 0.0000297
+0.00%
$ 71,147 $ 61
May 16, 6 PM $ 0.0000297
+0.00%
$ 71,147 $ 61
May 16, 5 PM $ 0.0000297
+0.00%
$ 71,147 $ 61
May 16, 4 PM $ 0.0000297
+0.00%
$ 71,147 $ 61
May 16, 3 PM $ 0.0000297
+0.00%
$ 71,147 $ 61
May 16, 2 PM $ 0.0000297
+0.00%
$ 71,147 $ 264
May 16, 1 PM $ 0.0000297
+0.00%
$ 71,147 $ 468
May 16, 12 PM $ 0.0000297
+0.00%
$ 71,147 $ 468
May 16, 11 AM $ 0.0000297
+0.00%
$ 71,147 $ 517
May 16, 10 AM $ 0.0000297
+0.00%
$ 71,147 $ 517
May 16, 9 AM $ 0.0000297
+0.00%
$ 71,147 $ 517
May 16, 8 AM $ 0.0000297
+0.00%
$ 71,147 $ 675