Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.0000299
+0.00%
$71,771 $204
May 21, 1 AM $0.0000299
-0.02%
$71,769 $204
May 21, 12 AM $0.0000299
+0.33%
$71,784 $204
May 20, 11 PM $0.0000298
+0.01%
$71,546 $124
May 20, 10 PM $0.0000298
-0.01%
$71,536 $368
May 20, 9 PM $0.0000298
+0.04%
$71,543 $394
May 20, 8 PM $0.0000298
+0.01%
$71,516 $429
May 20, 7 PM $0.0000298
+0.02%
$71,510 $470
May 20, 6 PM $0.0000298
+0.06%
$71,494 $470
May 20, 5 PM $0.0000298
+0.07%
$71,454 $470
May 20, 4 PM $0.0000298
+0.03%
$71,403 $469
May 20, 3 PM $0.0000298
-0.02%
$71,382 $469
May 20, 9 AM $0.0000202
+0.04%
$48,532 $343
May 20, 8 AM $0.0000202
-0.04%
$48,514 $343
May 20, 7 AM $0.0000202
+0.01%
$48,534 $343
May 20, 6 AM $0.0000202
+0.23%
$48,530 $343
May 20, 5 AM $0.0000202
+0.00%
$48,417 $342
May 20, 4 AM $0.0000202
+0.00%
$48,415 $342
May 20, 3 AM $0.0000202
+0.00%
$48,415 $361
May 19, 8 PM $0.0000296
+0.02%
$71,097 $82
May 19, 7 PM $0.0000296
-0.09%
$71,081 $82
May 19, 6 PM $0.0000297
-0.12%
$71,143 $82
May 19, 5 PM $0.0000297
+0.07%
$71,229 $82
May 19, 4 PM $0.0000297
+0.25%
$71,179 $82
May 19, 3 PM $0.0000296
-0.05%
$71,003 $82
May 19, 2 PM $0.0000296
-0.19%
$71,041 $82
May 19, 1 PM $0.0000297
-0.17%
$71,177 $121
May 19, 12 PM $0.0000297
-0.94%
$71,297 $122
May 19, 11 AM $0.00003
+0.01%
$71,973 $123
May 19, 10 AM $0.00003
-0.02%
$71,968 $139
May 19, 9 AM $0.00003
+0.02%
$71,983 $163
May 19, 8 AM $0.00003
-0.04%
$71,971 $163
May 19, 7 AM $0.00003
-0.01%
$71,998 $163
May 19, 6 AM $0.00003
+0.38%
$72,009 $163
May 19, 5 AM $0.0000299
-0.01%
$71,737 $162
May 19, 4 AM $0.0000299
+0.01%
$71,746 $162
May 19, 3 AM $0.0000299
+0.00%
$71,741 $144
May 19, 2 AM $0.0000299
+0.00%
$71,752 $479
May 19, 1 AM $0.0000299
+0.00%
$71,754 $120
May 19, 12 AM $0.0000299
+0.00%
$71,754 $120
May 18, 11 PM $0.0000299
+0.00%
$71,751 $120
May 18, 10 PM $0.0000299
-0.03%
$71,754 $120
May 18, 9 PM $0.0000299
+0.06%
$71,776 $120
May 18, 8 PM $0.0000299
-0.01%
$71,731 $182
May 18, 7 PM $0.0000299
+0.28%
$71,737 $182
May 18, 6 PM $0.0000298
-0.17%
$71,535 $182
May 18, 5 PM $0.0000299
+0.06%
$71,653 $182
May 18, 4 PM $0.0000298
+0.01%
$71,608 $182
May 18, 3 PM $0.0000298
+0.22%
$71,598 $182
May 18, 2 PM $0.0000298
-0.09%
$71,442 $207