Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0000268
-3.91%
$64,330 $4
Sep 11, 2026 $0.0000353
+48.28%
$-- $0
Sep 8, 2026 $0.0000236
+3.15%
$-- $1
Sep 3, 2026 $0.000028
+0.00%
$-- $0
Aug 30, 2026 $0.000027
+0.00%
$-- $1
Aug 28, 2026 $0.0000287
+0.00%
$-- $4
Aug 27, 2026 $0.0000288
+19.65%
$69,091 $2
Aug 26, 2026 $0.0000284
+0.00%
$-- $2
Aug 24, 2026 $0.000023
+0.00%
$55,186 $4
Aug 21, 2026 $0.0000243
+0.00%
$58,249 $2
Aug 16, 2026 $0.0000349
+0.00%
$-- $0
Aug 15, 2026 $0.000035
+0.00%
$-- $1
Aug 3, 2026 $0.0000299
+0.00%
$-- $1
Aug 1, 2026 $0.0000357
+0.00%
$-- $1
Jul 29, 2026 $0.0000367
+0.00%
$-- $3
Jul 28, 2026 $0.0000454
+0.00%
$-- $0
Jul 22, 2026 $0.0000339
+0.00%
$-- $1
Jul 19, 2026 $0.000043
+0.00%
$-- $1
Jul 17, 2026 $0.000043
+0.00%
$-- $3
Jul 8, 2026 $0.0000435
+1.65%
$104,319 $3
Jul 1, 2026 $0.000343
+0.00%
$-- $30
Jun 30, 2026 $0.00005
+0.00%
$119,917 $3
Jun 17, 2026 $0.0000662
+0.00%
$-- $2
Jun 12, 2026 $0.0000589
+0.00%
$-- $15
Jun 11, 2026 $0.0₅104
+0.01%
$-- $25
Jun 10, 2026 $0.0₅104
-0.04%
$2,495 $25
Jun 9, 2026 $0.0₅104
+0.28%
$-- $0
Jun 8, 2026 $0.0₅104
-96.82%
$2,489 $793
Jun 7, 2026 $0.0000309
-5.33%
$74,223 $293
Jun 6, 2026 $0.0000253
-9.03%
$60,770 $1,339
Jun 5, 2026 $0.0000278
+17.53%
$66,801 $1,035
Jun 4, 2026 $0.0000237
-49.84%
$56,871 $2,711
Jun 3, 2026 $0.0000473
+78.97%
$113,373 $7,112
Jun 2, 2026 $0.0000129
+116.52%
$31,013 $1,277
Jun 1, 2026 $0.0₅973
+62.92%
$23,336 $485
May 31, 2026 $0.0₅597
+0.04%
$14,324 $507
May 30, 2026 $0.0₅794
+0.02%
$19,058 $174
May 29, 2026 $0.0₅794
+0.32%
$19,053 $110
May 28, 2026 $0.0₅792
+33.89%
$18,992 $261
May 27, 2026 $0.0₅887
-31.13%
$21,284 $269
May 26, 2026 $0.0000129
-55.72%
$30,903 $969
May 25, 2026 $0.0000291
+0.30%
$69,795 $30
May 24, 2026 $0.000029
+0.07%
$69,583 $47
May 23, 2026 $0.000029
-0.06%
$69,538 $27
May 22, 2026 $0.0000205
-31.06%
$-- $92
May 21, 2026 $0.0000297
-0.44%
$71,234 $446
May 20, 2026 $0.0000298
+47.78%
$71,546 $124
May 19, 2026 $0.0000296
-0.91%
$71,097 $82
May 18, 2026 $0.0000299
+1.08%
$71,751 $120
May 17, 2026 $0.00002
+0.96%
$47,922 $246
Download