LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0000339
+0.00%
$ 81,253 $ 1
Jul 19, 12 AM $ 0.000043
+0.00%
$ 103,195 $ 1
Jul 17, 8 AM $ 0.000043
+0.00%
$ 103,074 $ 3
Jul 8, 6 PM $ 0.0000435
+0.00%
$ 104,319 $ 3
Jul 8, 4 AM $ 0.0000428
+0.00%
$ 102,626 $ 3
Jul 1, 4 PM $ 0.000343
+0.00%
$ 821,812 $ 30
Jul 1, 3 PM $ 0.000343
+0.00%
$ 821,812 $ 30
Jul 1, 1 PM $ 0.000343
+0.00%
$ 821,812 $ 30
Jul 1, 12 PM $ 0.000343
+0.00%
$ 821,812 $ 30
Jun 30, 9 PM $ 0.00005
+0.00%
$ 119,917 $ 3
Jun 17, 9 AM $ 0.0000662
+0.00%
$ 158,834 $ 2
Jun 12, 3 PM $ 0.0000589
+0.00%
$ 141,287 $ 15
Jun 11, 3 AM $ 0.0₅104
+0.02%
$ 2,495 $ 25
Jun 11, 2 AM $ 0.0₅104
+0.00%
$ 2,495 $ 25
Jun 11, 1 AM $ 0.0₅104
-0.01%
$ 2,494 $ 25
Jun 11, 12 AM $ 0.0₅104
+0.00%
$ 2,495 $ 25
Jun 10, 11 PM $ 0.0₅104
+0.00%
$ 2,495 $ 25
Jun 10, 10 PM $ 0.0₅104
-0.01%
$ 2,495 $ 25
Jun 10, 9 PM $ 0.0₅104
-0.06%
$ 2,495 $ 25
Jun 10, 8 PM $ 0.0₅104
-0.13%
$ 2,496 $ 25
Jun 10, 7 PM $ 0.0₅104
-0.05%
$ 2,499 $ 25
Jun 10, 6 PM $ 0.0₅104
+0.17%
$ 2,501 $ 25
Jun 10, 5 PM $ 0.0₅104
+0.00%
$ 2,496 $ 25
Jun 10, 4 PM $ 0.0₅104
+0.49%
$ 2,496 $ 25
Jun 10, 3 PM $ 0.0₅104
-0.32%
$ 2,484 $ 25
Jun 10, 2 PM $ 0.0₅104
-0.32%
$ 2,492 $ 25
Jun 10, 1 PM $ 0.0₅104
+0.02%
$ 2,500 $ 25
Jun 10, 12 PM $ 0.0₅104
-0.20%
$ 2,499 $ 25
Jun 10, 11 AM $ 0.0₅104
-0.02%
$ 2,505 $ 25
Jun 10, 10 AM $ 0.0₅104
+0.00%
$ 2,505 $ 25
Jun 10, 9 AM $ 0.0₅104
+0.01%
$ 2,505 $ 25
Jun 10, 8 AM $ 0.0₅104
+0.00%
$ 2,505 $ 25
Jun 10, 7 AM $ 0.0₅104
+0.00%
$ 2,505 $ 25
Jun 10, 6 AM $ 0.0₅104
+0.37%
$ 2,505 $ 25
Jun 10, 5 AM $ 0.0₅104
+0.00%
$ 2,496 $ 25
Jun 10, 4 AM $ 0.0₅104
+0.00%
$ 2,496 $ 25
Jun 10, 3 AM $ 0.0₅104
+0.00%
$ 2,496 $ 25
Jun 9, 3 PM $ 0.0₅104
-0.06%
$ 2,496 $ 0
Jun 9, 2 PM $ 0.0₅104
-0.16%
$ 2,498 $ 4
Jun 9, 1 PM $ 0.0₅104
-0.15%
$ 2,502 $ 4
Jun 9, 12 PM $ 0.0₅104
+0.44%
$ 2,505 $ 4
Jun 9, 11 AM $ 0.0₅104
+0.01%
$ 2,495 $ 4
Jun 9, 10 AM $ 0.0₅104
-0.03%
$ 2,494 $ 28
Jun 9, 9 AM $ 0.0₅104
+0.00%
$ 2,495 $ 526
Jun 9, 8 AM $ 0.0₅104
+0.02%
$ 2,495 $ 766
Jun 9, 7 AM $ 0.0₅104
-0.01%
$ 2,495 $ 766
Jun 9, 6 AM $ 0.0₅104
+0.22%
$ 2,495 $ 766
Jun 9, 5 AM $ 0.0₅104
+0.00%
$ 2,489 $ 764
Jun 9, 4 AM $ 0.0₅104
+0.00%
$ 2,489 $ 764
Jun 9, 3 AM $ 0.0₅104
+0.01%
$ 2,490 $ 764
Download