Coinranking
LayerAI Token Historical Data
LAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 9 PM | $0.0000268 | +0.00% | ||
| Sep 19, 4 PM | $0.0000274 | +0.00% | ||
| Sep 19, 1 PM | $0.0000279 | +0.00% | ||
| Sep 11, 12 PM | $0.0000353 | +0.00% | ||
| Sep 11, 10 AM | $0.0000238 | +0.00% | ||
| Sep 8, 6 PM | $0.0000236 | +0.00% | ||
| Sep 8, 2 PM | $0.0000237 | +0.00% | ||
| Sep 8, 1 PM | $0.0000229 | +0.00% | ||
| Sep 3, 4 PM | $0.000028 | +0.00% | ||
| Aug 30, 9 AM | $0.000027 | +0.00% | ||
| Aug 28, 6 AM | $0.0000287 | +0.00% | ||
| Aug 27, 10 PM | $0.0000288 | +0.00% | ||
| Aug 27, 4 AM | $0.0000241 | +0.00% | ||
| Aug 26, 3 PM | $0.0000284 | +0.00% | ||
| Aug 24, 8 PM | $0.000023 | +0.00% | ||
| Aug 21, 10 PM | $0.0000243 | +0.00% | ||
| Aug 16, 11 AM | $0.0000349 | +0.00% | ||
| Aug 15, 3 PM | $0.000035 | +0.00% | ||
| Aug 3, 11 AM | $0.0000299 | +0.00% | ||
| Aug 1, 12 PM | $0.0000357 | +0.00% | ||
| Jul 29, 7 AM | $0.0000367 | +0.00% | ||
| Jul 28, 4 PM | $0.0000454 | +0.00% | ||
| Jul 22, 9 AM | $0.0000339 | +0.00% | ||
| Jul 19, 12 AM | $0.000043 | +0.00% | ||
| Jul 17, 8 AM | $0.000043 | +0.00% | ||
| Jul 8, 6 PM | $0.0000435 | +0.00% | ||
| Jul 8, 4 AM | $0.0000428 | +0.00% | ||
| Jul 1, 4 PM | $0.000343 | +0.00% | ||
| Jul 1, 3 PM | $0.000343 | +0.00% | ||
| Jul 1, 1 PM | $0.000343 | +0.00% | ||
| Jul 1, 12 PM | $0.000343 | +0.00% | ||
| Jun 30, 9 PM | $0.00005 | +0.00% | ||
| Jun 17, 9 AM | $0.0000662 | +0.00% | ||
| Jun 12, 3 PM | $0.0000589 | +0.00% | ||
| Jun 11, 3 AM | $0.0₅104 | +0.02% | ||
| Jun 11, 2 AM | $0.0₅104 | +0.00% | ||
| Jun 11, 1 AM | $0.0₅104 | -0.01% | ||
| Jun 11, 12 AM | $0.0₅104 | +0.00% | ||
| Jun 10, 11 PM | $0.0₅104 | +0.00% | ||
| Jun 10, 10 PM | $0.0₅104 | -0.01% | ||
| Jun 10, 9 PM | $0.0₅104 | -0.06% | ||
| Jun 10, 8 PM | $0.0₅104 | -0.13% | ||
| Jun 10, 7 PM | $0.0₅104 | -0.05% | ||
| Jun 10, 6 PM | $0.0₅104 | +0.17% | ||
| Jun 10, 5 PM | $0.0₅104 | +0.00% | ||
| Jun 10, 4 PM | $0.0₅104 | +0.49% | ||
| Jun 10, 3 PM | $0.0₅104 | -0.32% | ||
| Jun 10, 2 PM | $0.0₅104 | -0.32% | ||
| Jun 10, 1 PM | $0.0₅104 | +0.02% | ||
| Jun 10, 12 PM | $0.0₅104 | -0.20% | ||
Previous Next