Coinranking
LayerAI Token Historical Data
LAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.0000228 | -17.51% | ||
| Oct 5 | $0.0000282 | +12.56% | ||
| Sep 28 | $0.0000253 | +9.36% | ||
| Sep 14 | $0.0000268 | -3.91% | ||
| Sep 7 | $0.0000353 | +54.19% | ||
| Aug 31 | $0.000028 | +0.00% | ||
| Aug 24 | $0.000027 | +17.29% | ||
| Aug 17 | $0.0000243 | +0.00% | ||
| Aug 10 | $0.000035 | +0.00% | ||
| Aug 3 | $0.0000299 | +0.00% | ||
| Jul 27 | $0.0000357 | -21.27% | ||
| Jul 20 | $0.0000339 | +0.00% | ||
| Jul 13 | $0.000043 | +0.12% | ||
| Jul 6 | $0.0000435 | +1.65% | ||
| Jun 29 | $0.000343 | +585.32% | ||
| Jun 15 | $0.0000662 | +0.00% | ||
| Jun 8 | $0.0000589 | +80.51% | ||
| Jun 1 | $0.0000253 | +324.27% | ||
| May 25 | $0.0₅794 | -72.61% | ||
| May 18 | $0.000029 | -2.04% | ||
| May 11 | $0.0000342 | +12.17% | ||
| May 4 | $0.0000275 | +42.75% | ||
| Apr 27 | $0.0000192 | +15.07% | ||
| Apr 20 | $0.000427 | -9.55% | ||
| Apr 13 | $0.0000161 | -38.93% | ||
| Apr 6 | $0.0000401 | +519.85% | ||
| Mar 30 | $0.0₅644 | -82.08% | ||
| Mar 23 | $0.0000356 | -26.65% | ||
| Mar 16 | $0.0000485 | -10.62% | ||
| Mar 9 | $0.0000543 | +26.19% | ||
| Mar 2 | $0.0000405 | -10.76% | ||
| Feb 23 | $0.0000453 | -12.08% | ||
| Feb 16 | $0.0000526 | +6.47% | ||
| Feb 9 | $0.000049 | +1.91% | ||
| Feb 2 | $0.0000525 | +38.06% | ||
| Jan 26 | $0.0000368 | -37.40% | ||
| Jan 19 | $0.0000636 | -16.63% | ||
| Jan 12 | $0.0000804 | -14.67% | ||
| Jan 5 | $0.0000802 | +13.06% | ||
| Dec 29 | $0.0000639 | -63.28% | ||
| Dec 22 | $0.00016 | +8.20% | ||
| Dec 15 | $0.000146 | -1.19% | ||
| Dec 8 | $0.00017 | -3.02% | ||
| Dec 1 | $0.000185 | +5.27% | ||
| Nov 24 | $0.000185 | -8.90% | ||
| Nov 17 | $0.000194 | -17.33% | ||
| Nov 10 | $0.000217 | +16.19% | ||
| Nov 3 | $0.000199 | +7.60% | ||
| Oct 27 | $0.000154 | -41.64% | ||
| Oct 20 | $0.00019 | -29.43% | ||
Previous Next