Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000268
-3.91%
$-- $1
Sep 7 $0.0000353
+54.19%
$-- $6
Aug 31 $0.000028
+0.00%
$-- $1
Aug 24 $0.000027
+17.29%
$-- $11
Aug 17 $0.0000243
+0.00%
$-- $2
Aug 10 $0.000035
+0.00%
$-- $0
Aug 3 $0.0000299
+0.00%
$-- $2
Jul 27 $0.0000357
-21.27%
$-- $7
Jul 20 $0.0000339
+0.00%
$-- $3
Jul 13 $0.000043
+0.12%
$-- $2
Jul 6 $0.0000435
+1.65%
$-- $0
Jun 29 $0.000343
+585.32%
$-- $0
Jun 15 $0.0000662
+0.00%
$-- $0
Jun 8 $0.0000589
+80.51%
$-- $142
Jun 1 $0.0000253
+324.27%
$74,223 $1,217
May 25 $0.0₅794
-72.61%
$14,324 $176
May 18 $0.000029
-2.04%
$69,583 $181
May 11 $0.0000342
+12.17%
$47,922 $144
May 4 $0.0000275
+42.75%
$-- $78
Apr 27 $0.0000192
+15.07%
$-- $16
Apr 20 $0.000427
-9.55%
$39,984 $698
Apr 13 $0.0000161
-38.93%
$1.13 million $1,879
Apr 6 $0.0000401
+519.85%
$93,545 $30,050
Mar 30 $0.0₅644
-82.08%
$15,524 $126,143
Mar 23 $0.0000356
-26.65%
$86,230 $180,143
Mar 16 $0.0000485
-10.62%
$116,486 $110,879
Mar 9 $0.0000543
+26.19%
$130,330 $79,165
Mar 2 $0.0000405
-10.76%
$103,283 $60,859
Feb 23 $0.0000453
-12.08%
$108,809 $95,863
Feb 16 $0.0000526
+6.47%
$123,756 $62,352
Feb 9 $0.000049
+1.91%
$118,514 $60,031
Feb 2 $0.0000525
+38.06%
$115,431 $126,882
Jan 26 $0.0000368
-37.40%
$91,414 $105,817
Jan 19 $0.0000636
-16.63%
$141,127 $100,588
Jan 12 $0.0000804
-14.67%
$184,899 $271,147
Jan 5 $0.0000802
+13.06%
$225,945 $642,225
Dec 29 $0.0000639
-63.28%
$170,205 $203,986
Dec 22 $0.00016
+8.20%
$417,720 $161,679
Dec 15 $0.000146
-1.19%
$353,418 $239,949
Dec 8 $0.00017
-3.02%
$354,161 $338,982
Dec 1 $0.000185
+5.27%
$419,399 $279,142
Nov 24 $0.000185
-8.90%
$424,002 $213,743
Nov 17 $0.000194
-17.33%
$487,300 $244,702
Nov 10 $0.000217
+16.19%
$561,043 $196,044
Nov 3 $0.000199
+7.60%
$446,708 $418,348
Oct 27 $0.000154
-41.64%
$444,530 $752,579
Oct 20 $0.00019
-29.43%
$605,953 $306,286
Oct 13 $0.000244
-21.12%
$647,509 $222,376
Oct 6 $0.000269
-14.24%
$742,645 $295,995
Sep 29 $0.000335
-15.90%
$753,351 $217,221
Download