Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.181
+0.00%
$35.46 million $65,034
Yesterday $0.18
-3.56%
$35.25 million $69,521
Nov 6, 2026 $0.186
+2.80%
$36.5 million $64,495
Nov 5, 2026 $0.181
-7.58%
$35.72 million $68,988
Nov 4, 2026 $0.196
-0.37%
$38.46 million $71,143
Nov 3, 2026 $0.197
+7.97%
$38.69 million $65,726
Nov 2, 2026 $0.182
-2.61%
$35.75 million $66,170
Nov 1, 2026 $0.187
+2.09%
$36.72 million $61,732
Oct 31, 2026 $0.183
-0.62%
$35.9 million $59,521
Oct 30, 2026 $0.184
+5.51%
$36.14 million $70,542
Oct 29, 2026 $0.175
-5.16%
$34.15 million $73,581
Oct 28, 2026 $0.184
-2.23%
$36.15 million $62,708
Oct 27, 2026 $0.189
+2.44%
$36.76 million $70,237
Oct 26, 2026 $0.184
-0.76%
$36.19 million $59,552
Oct 25, 2026 $0.185
+1.03%
$36.34 million $65,197
Oct 24, 2026 $0.184
-1.74%
$35.97 million $79,315
Oct 23, 2026 $0.186
-4.33%
$36.66 million $113,222
Oct 22, 2026 $0.194
-11.76%
$38.09 million $117,580
Oct 21, 2026 $0.22
+11.41%
$42.95 million $94,968
Oct 20, 2026 $0.197
-15.05%
$39.06 million $99,396
Oct 19, 2026 $0.232
-8.17%
$45.53 million $80,003
Oct 18, 2026 $0.253
+12.54%
$49.57 million $76,673
Oct 17, 2026 $0.225
-7.76%
$44.17 million $74,626
Oct 16, 2026 $0.244
+2.55%
$47.9 million $78,283
Oct 15, 2026 $0.238
-13.10%
$46.54 million $94,639
Oct 14, 2026 $0.273
-0.06%
$53.68 million $76,792
Oct 13, 2026 $0.274
-2.55%
$53.69 million $64,559
Oct 12, 2026 $0.281
-1.98%
$55.09 million $84,529
Oct 11, 2026 $0.287
+1.60%
$56.34 million $62,978
Oct 10, 2026 $0.282
+3.19%
$55.28 million $75,026
Oct 9, 2026 $0.273
+0.89%
$53.64 million $66,026
Oct 8, 2026 $0.271
-2.77%
$53.16 million $86,149
Oct 7, 2026 $0.279
-8.79%
$54.68 million $77,538
Oct 6, 2026 $0.305
-1.78%
$59.93 million $62,794
Oct 5, 2026 $0.31
-4.78%
$60.97 million $74,463
Oct 4, 2026 $0.325
+6.52%
$63.96 million $66,823
Oct 3, 2026 $0.305
-1.13%
$59.91 million $66,173
Oct 2, 2026 $0.309
+2.38%
$60.59 million $69,099
Oct 1, 2026 $0.302
+2.84%
$59.45 million $82,841
Sep 30, 2026 $0.293
+8.18%
$57.58 million $96,531
Sep 29, 2026 $0.273
-5.51%
$53.19 million $84,360
Sep 28, 2026 $0.289
-6.87%
$56.53 million $78,304
Sep 27, 2026 $0.31
-2.25%
$60.81 million $69,543
Sep 26, 2026 $0.316
+5.58%
$62.15 million $69,400
Sep 25, 2026 $0.299
+3.74%
$58.82 million $85,757
Sep 24, 2026 $0.288
+4.58%
$56.51 million $87,107
Sep 23, 2026 $0.275
-7.12%
$54.22 million $94,142
Sep 22, 2026 $0.296
+10.08%
$58.2 million $89,354
Sep 21, 2026 $0.269
+105.12%
$52.8 million $237,085
Sep 20, 2026 $0.131
-6.71%
$25.74 million $9,093
Download