Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.18
-0.17%
$35.23 million $65,638
Today, at 10 AM $0.18
-0.06%
$35.33 million $65,540
Today, at 9 AM $0.18
+0.77%
$35.35 million $66,049
Today, at 8 AM $0.179
-0.04%
$35.08 million $66,384
Today, at 7 AM $0.179
+0.24%
$35.1 million $67,557
Today, at 6 AM $0.178
-2.23%
$35.01 million $68,495
Today, at 5 AM $0.182
-0.09%
$35.81 million $67,531
Today, at 4 AM $0.183
+0.65%
$35.84 million $67,787
Today, at 3 AM $0.179
+0.00%
$35.19 million $67,721
Today, at 2 AM $0.179
-0.11%
$35.2 million $68,388
Today, at 1 AM $0.179
-0.15%
$35.22 million $69,186
Today, at 12 AM $0.18
+0.00%
$35.25 million $69,450
Yesterday, at 11 PM $0.18
+0.15%
$35.25 million $69,521
Yesterday, at 10 PM $0.18
+0.60%
$35.39 million $70,210
Yesterday, at 9 PM $0.179
+0.11%
$35.19 million $70,703
Yesterday, at 8 PM $0.179
+0.87%
$35.17 million $70,102
Yesterday, at 7 PM $0.178
-0.98%
$34.83 million $70,234
Yesterday, at 6 PM $0.18
-0.55%
$35.26 million $70,793
Yesterday, at 5 PM $0.181
-0.69%
$35.43 million $70,605
Yesterday, at 4 PM $0.183
+1.30%
$35.86 million $70,827
Yesterday, at 3 PM $0.18
-0.12%
$35.4 million $70,563
Yesterday, at 2 PM $0.181
-3.15%
$35.48 million $69,075
Yesterday, at 1 PM $0.187
+1.22%
$36.63 million $67,479
Yesterday, at 12 PM $0.184
-0.05%
$36.19 million $66,728
Yesterday, at 11 AM $0.185
+1.07%
$36.21 million $67,037
Yesterday, at 10 AM $0.183
+0.35%
$35.82 million $65,754
Yesterday, at 9 AM $0.182
-0.40%
$35.69 million $66,148
Yesterday, at 8 AM $0.183
+0.06%
$35.84 million $66,396
Yesterday, at 7 AM $0.183
-0.31%
$35.81 million $65,982
Yesterday, at 6 AM $0.183
+0.15%
$35.93 million $65,366
Yesterday, at 5 AM $0.183
+1.81%
$35.87 million $66,025
Yesterday, at 4 AM $0.18
-2.21%
$35.23 million $65,427
Yesterday, at 3 AM $0.184
-0.64%
$36.03 million $65,432
Yesterday, at 2 AM $0.185
-0.90%
$36.26 million $65,116
Yesterday, at 1 AM $0.186
+0.42%
$36.59 million $63,954
Yesterday, at 12 AM $0.186
-0.32%
$36.44 million $64,506
Nov 6, 11 PM $0.186
+0.35%
$36.55 million $64,495
Nov 6, 10 PM $0.186
+0.05%
$36.43 million $64,400
Nov 6, 9 PM $0.186
-0.92%
$36.41 million $63,688
Nov 6, 8 PM $0.187
-0.15%
$36.75 million $64,277
Nov 6, 7 PM $0.188
-0.71%
$36.8 million $63,727
Nov 6, 6 PM $0.189
+0.87%
$37.07 million $63,069
Nov 6, 5 PM $0.187
-1.66%
$36.75 million $62,803
Nov 6, 4 PM $0.19
-1.24%
$37.37 million $62,857
Nov 6, 3 PM $0.193
+1.69%
$37.84 million $66,005
Nov 6, 2 PM $0.19
+1.00%
$37.21 million $68,472
Nov 6, 1 PM $0.188
+0.26%
$36.84 million $68,042
Nov 6, 12 PM $0.187
+1.42%
$36.75 million $68,342
Nov 6, 11 AM $0.185
+0.08%
$36.23 million $67,579
Nov 6, 10 AM $0.185
-0.62%
$36.26 million $68,304
Download