Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.421
+0.00%
$ 82.5 million $ 237,489
Today, at 4 PM $ 0.421
-2.66%
$ 82.63 million $ 245,040
Today, at 3 PM $ 0.433
-2.49%
$ 84.89 million $ 247,797
Today, at 2 PM $ 0.444
-0.68%
$ 87.06 million $ 267,236
Today, at 1 PM $ 0.447
+2.31%
$ 87.66 million $ 318,288
Today, at 12 PM $ 0.437
-2.99%
$ 85.68 million $ 371,804
Today, at 11 AM $ 0.45
-1.95%
$ 88.31 million $ 364,480
Today, at 10 AM $ 0.459
-1.61%
$ 90.07 million $ 362,087
Today, at 9 AM $ 0.467
+4.05%
$ 91.55 million $ 362,763
Today, at 8 AM $ 0.448
+3.79%
$ 87.99 million $ 108,754
Today, at 7 AM $ 0.432
-1.99%
$ 84.77 million $ 311,448
Today, at 6 AM $ 0.441
-0.28%
$ 86.49 million $ 305,351
Today, at 5 AM $ 0.442
-1.63%
$ 86.67 million $ 304,052
Today, at 4 AM $ 0.449
-6.18%
$ 88.11 million $ 301,939
Today, at 3 AM $ 0.479
-0.89%
$ 93.91 million $ 203,206
Today, at 2 AM $ 0.483
+10.88%
$ 94.73 million $ 202,653
Today, at 1 AM $ 0.435
-0.56%
$ 85.39 million $ 288,700
Today, at 12 AM $ 0.434
+1.88%
$ 85.12 million $ 288,122
Yesterday, at 11 PM $ 0.422
-1.42%
$ 82.88 million $ 288,571
Yesterday, at 10 PM $ 0.428
-2.95%
$ 84.07 million $ 291,048
Yesterday, at 9 PM $ 0.443
+17.71%
$ 86.99 million $ 288,836
Yesterday, at 8 PM $ 0.377
-0.01%
$ 73.9 million $ 80,830
Yesterday, at 7 PM $ 0.377
+1.19%
$ 73.91 million $ 81,785
Yesterday, at 6 PM $ 0.372
-7.20%
$ 73.04 million $ 82,368
Yesterday, at 5 PM $ 0.401
-5.95%
$ 78.71 million $ 75,684
Yesterday, at 4 PM $ 0.426
+0.34%
$ 83.68 million $ 250,948
Yesterday, at 3 PM $ 0.425
+1.29%
$ 83.4 million $ 227,914
Yesterday, at 2 PM $ 0.42
-3.22%
$ 82.34 million $ 202,961
Yesterday, at 1 PM $ 0.359
+9.24%
$ 70.45 million $ 29,091
Yesterday, at 12 PM $ 0.328
-0.36%
$ 64.39 million $ 89,791
Yesterday, at 11 AM $ 0.33
+0.22%
$ 64.68 million $ 94,762
Yesterday, at 10 AM $ 0.329
-0.07%
$ 64.54 million $ 93,717
Yesterday, at 9 AM $ 0.329
-1.39%
$ 64.5 million $ 92,104
Yesterday, at 8 AM $ 0.332
-0.35%
$ 65.23 million $ 89,949
Yesterday, at 7 AM $ 0.333
-0.17%
$ 65.37 million $ 91,199
Yesterday, at 6 AM $ 0.334
+1.20%
$ 65.48 million $ 92,213
Yesterday, at 5 AM $ 0.331
-0.25%
$ 64.93 million $ 91,410
Yesterday, at 4 AM $ 0.332
-0.19%
$ 65.08 million $ 95,332
Yesterday, at 3 AM $ 0.332
-0.25%
$ 65.2 million $ 97,241
Yesterday, at 2 AM $ 0.333
+2.11%
$ 65.36 million $ 98,603
Yesterday, at 1 AM $ 0.326
+0.09%
$ 64.02 million $ 99,031
Yesterday, at 12 AM $ 0.326
-0.49%
$ 63.96 million $ 100,920
May 30, 11 PM $ 0.328
-0.60%
$ 64.27 million $ 100,688
May 30, 10 PM $ 0.33
-3.04%
$ 64.66 million $ 97,753
May 30, 9 PM $ 0.34
+0.86%
$ 66.69 million $ 95,418
May 30, 8 PM $ 0.337
+1.03%
$ 66.12 million $ 96,681
May 30, 7 PM $ 0.334
-1.70%
$ 65.44 million $ 94,576
May 30, 6 PM $ 0.339
+0.33%
$ 66.57 million $ 93,125
May 30, 5 PM $ 0.338
+3.62%
$ 66.35 million $ 92,756
May 30, 4 PM $ 0.326
+0.07%
$ 64.04 million $ 92,808
Download