Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.421
+0.00%
$ 82.5 million $ 237,489
5:07 PM $ 0.421
+0.00%
$ 82.5 million $ 235,827
5:06 PM $ 0.423
+0.00%
$ 82.5 million $ 234,043
5:05 PM $ 0.421
+0.00%
$ 82.5 million $ 235,178
5:04 PM $ 0.42
+0.00%
$ 82.5 million $ 241,028
5:03 PM $ 0.421
-0.07%
$ 82.5 million $ 240,825
5:02 PM $ 0.421
+0.00%
$ 82.5 million $ 240,825
5:01 PM $ 0.421
+0.00%
$ 82.5 million $ 240,879
5:00 PM $ 0.421
+0.00%
$ 82.5 million $ 240,910
4:59 PM $ 0.421
+0.20%
$ 82.63 million $ 245,040
4:58 PM $ 0.42
+0.00%
$ 82.63 million $ 245,038
4:57 PM $ 0.421
+0.00%
$ 82.63 million $ 244,994
4:56 PM $ 0.422
+0.00%
$ 82.63 million $ 245,021
4:55 PM $ 0.421
+0.00%
$ 82.63 million $ 245,021
4:54 PM $ 0.422
+0.01%
$ 82.82 million $ 245,165
4:53 PM $ 0.422
+0.00%
$ 82.82 million $ 245,399
4:52 PM $ 0.422
+0.00%
$ 82.82 million $ 245,438
4:51 PM $ 0.422
+0.00%
$ 82.82 million $ 246,176
4:50 PM $ 0.422
+0.00%
$ 82.82 million $ 247,008
4:49 PM $ 0.424
+0.00%
$ 83.24 million $ 247,008
4:48 PM $ 0.422
+0.00%
$ 83.24 million $ 246,647
4:47 PM $ 0.42
+0.00%
$ 83.24 million $ 246,333
4:46 PM $ 0.42
-0.10%
$ 83.24 million $ 246,301
4:45 PM $ 0.42
-0.09%
$ 83.24 million $ 246,131
4:44 PM $ 0.42
+0.66%
$ 82.49 million $ 244,740
4:43 PM $ 0.418
+0.00%
$ 82.49 million $ 244,454
4:42 PM $ 0.42
+0.22%
$ 82.49 million $ 244,454
4:41 PM $ 0.419
-0.01%
$ 82.49 million $ 244,426
4:40 PM $ 0.417
-0.16%
$ 82.49 million $ 244,125
4:39 PM $ 0.417
-1.42%
$ 81.73 million $ 244,090
4:38 PM $ 0.422
-0.25%
$ 81.73 million $ 242,887
4:37 PM $ 0.423
-0.06%
$ 81.73 million $ 242,726
4:36 PM $ 0.423
-0.05%
$ 81.73 million $ 242,588
4:35 PM $ 0.424
+0.11%
$ 81.73 million $ 242,210
4:34 PM $ 0.424
-0.01%
$ 83.24 million $ 241,388
4:33 PM $ 0.425
+0.01%
$ 83.24 million $ 241,059
4:32 PM $ 0.423
-0.08%
$ 83.24 million $ 241,059
4:31 PM $ 0.425
-0.04%
$ 83.24 million $ 240,977
4:30 PM $ 0.424
+0.16%
$ 83.24 million $ 240,885
4:29 PM $ 0.423
+0.06%
$ 82.96 million $ 240,745
4:28 PM $ 0.425
-0.21%
$ 82.96 million $ 240,736
4:27 PM $ 0.426
+0.00%
$ 82.96 million $ 240,726
4:26 PM $ 0.425
+0.00%
$ 82.96 million $ 240,803
4:25 PM $ 0.425
+0.00%
$ 82.96 million $ 240,862
4:24 PM $ 0.426
-0.01%
$ 83.68 million $ 240,862
4:23 PM $ 0.427
+0.00%
$ 83.68 million $ 241,637
4:22 PM $ 0.426
+0.00%
$ 83.68 million $ 241,744
4:21 PM $ 0.427
+0.00%
$ 83.68 million $ 241,756
4:20 PM $ 0.426
+0.00%
$ 83.68 million $ 241,756
4:19 PM $ 0.424
+0.05%
$ 83.14 million $ 241,774
Download