Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.184
-0.61%
$ 36.33 million $ 147,076
7:29 AM $ 0.185
+0.02%
$ 36.33 million $ 147,076
7:28 AM $ 0.185
-0.01%
$ 36.33 million $ 147,084
7:27 AM $ 0.185
+1.08%
$ 36.33 million $ 147,084
7:26 AM $ 0.183
+0.12%
$ 36.33 million $ 146,937
7:25 AM $ 0.183
-0.15%
$ 36.33 million $ 147,007
7:24 AM $ 0.183
+0.03%
$ 35.95 million $ 147,094
7:23 AM $ 0.183
+0.08%
$ 35.95 million $ 147,194
7:22 AM $ 0.183
-0.12%
$ 35.95 million $ 147,194
7:21 AM $ 0.183
-0.04%
$ 35.95 million $ 147,298
7:20 AM $ 0.183
+0.00%
$ 35.95 million $ 147,366
7:19 AM $ 0.183
+0.04%
$ 35.97 million $ 147,414
7:18 AM $ 0.183
+0.01%
$ 35.97 million $ 147,414
7:17 AM $ 0.183
+0.04%
$ 35.97 million $ 147,454
7:16 AM $ 0.183
+0.00%
$ 35.97 million $ 147,458
7:15 AM $ 0.183
-0.95%
$ 35.97 million $ 147,479
7:14 AM $ 0.185
+0.81%
$ 36.29 million $ 147,479
7:13 AM $ 0.183
-0.11%
$ 36.29 million $ 147,485
7:12 AM $ 0.186
+0.00%
$ 36.29 million $ 147,458
7:11 AM $ 0.186
+2.65%
$ 36.29 million $ 146,608
7:10 AM $ 0.181
+0.00%
$ 36.29 million $ 146,598
7:09 AM $ 0.181
-0.13%
$ 35.61 million $ 146,605
7:08 AM $ 0.182
+0.00%
$ 35.61 million $ 146,552
7:07 AM $ 0.182
+0.58%
$ 35.61 million $ 146,552
7:06 AM $ 0.18
+0.00%
$ 35.61 million $ 146,637
7:05 AM $ 0.18
-0.12%
$ 35.61 million $ 146,704
7:04 AM $ 0.181
+0.10%
$ 35.45 million $ 146,704
7:03 AM $ 0.18
+0.00%
$ 35.45 million $ 146,682
7:02 AM $ 0.18
+0.15%
$ 35.45 million $ 146,541
7:01 AM $ 0.18
+0.03%
$ 35.45 million $ 146,541
7:00 AM $ 0.18
+0.00%
$ 35.45 million $ 146,570
6:59 AM $ 0.18
+0.00%
$ 35.33 million $ 146,537
6:58 AM $ 0.18
-0.39%
$ 35.33 million $ 146,513
6:57 AM $ 0.181
+0.00%
$ 35.33 million $ 146,494
6:56 AM $ 0.181
-0.12%
$ 35.33 million $ 146,514
6:55 AM $ 0.181
-0.08%
$ 35.33 million $ 146,515
6:54 AM $ 0.181
-0.05%
$ 35.53 million $ 146,561
6:53 AM $ 0.181
-0.12%
$ 35.53 million $ 146,555
6:52 AM $ 0.181
+0.16%
$ 35.53 million $ 146,580
6:51 AM $ 0.181
+0.00%
$ 35.53 million $ 146,580
6:50 AM $ 0.181
-0.01%
$ 35.53 million $ 146,659
6:49 AM $ 0.181
-0.16%
$ 35.54 million $ 146,668
6:48 AM $ 0.181
+0.04%
$ 35.54 million $ 146,689
6:47 AM $ 0.181
+0.16%
$ 35.54 million $ 146,701
6:46 AM $ 0.181
+0.00%
$ 35.54 million $ 146,724
6:45 AM $ 0.181
-0.08%
$ 35.54 million $ 146,769
6:44 AM $ 0.181
-0.01%
$ 35.55 million $ 146,853
6:43 AM $ 0.181
-1.32%
$ 35.55 million $ 146,747
6:42 AM $ 0.184
+1.25%
$ 35.55 million $ 146,319
6:41 AM $ 0.181
+0.30%
$ 35.55 million $ 146,319
Download