Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 AM $0.18
-0.17%
$35.23 million $65,638
11:13 AM $0.18
+0.10%
$35.23 million $65,677
11:12 AM $0.18
-0.10%
$35.23 million $65,718
11:11 AM $0.18
+0.15%
$35.23 million $65,645
11:10 AM $0.18
+0.00%
$35.23 million $65,647
11:09 AM $0.179
+0.01%
$35.08 million $65,634
11:08 AM $0.18
+0.43%
$35.08 million $65,611
11:07 AM $0.18
+0.15%
$35.08 million $65,593
11:06 AM $0.179
-0.03%
$35.08 million $65,611
11:05 AM $0.18
+0.00%
$35.08 million $65,577
11:04 AM $0.179
+0.00%
$35.15 million $65,545
11:03 AM $0.179
-0.19%
$35.15 million $65,516
11:02 AM $0.179
+0.00%
$35.15 million $65,591
11:01 AM $0.18
+0.00%
$35.15 million $65,598
11:00 AM $0.179
+0.00%
$35.15 million $65,578
10:59 AM $0.18
+0.00%
$35.33 million $65,540
10:58 AM $0.18
+0.39%
$35.33 million $65,509
10:57 AM $0.179
-0.44%
$35.33 million $65,451
10:56 AM $0.18
+0.00%
$35.33 million $65,490
10:55 AM $0.18
+0.44%
$35.33 million $65,526
10:54 AM $0.179
+0.10%
$35.06 million $65,509
10:53 AM $0.178
-0.26%
$35.06 million $65,509
10:52 AM $0.179
-0.70%
$35.06 million $65,481
10:51 AM $0.18
+0.10%
$35.06 million $65,478
10:50 AM $0.18
+0.00%
$35.06 million $65,492
10:49 AM $0.18
+0.01%
$35.41 million $65,534
10:48 AM $0.18
+0.15%
$35.41 million $65,580
10:47 AM $0.179
-0.02%
$35.41 million $65,622
10:46 AM $0.178
-0.64%
$35.41 million $65,670
10:45 AM $0.179
+0.03%
$35.41 million $65,662
10:44 AM $0.179
+0.20%
$35.04 million $65,630
10:43 AM $0.178
+0.00%
$35.04 million $65,668
10:42 AM $0.179
+0.00%
$35.04 million $65,621
10:41 AM $0.179
-0.05%
$35.04 million $65,678
10:40 AM $0.179
-0.25%
$35.04 million $65,683
10:39 AM $0.179
+0.00%
$35.14 million $65,701
10:38 AM $0.179
-0.20%
$35.14 million $65,691
10:37 AM $0.18
+0.00%
$35.14 million $65,703
10:36 AM $0.179
+0.00%
$35.14 million $65,713
10:35 AM $0.18
-0.05%
$35.14 million $65,741
10:34 AM $0.18
-0.01%
$35.3 million $65,706
10:33 AM $0.18
+0.14%
$35.3 million $65,686
10:32 AM $0.18
+0.01%
$35.3 million $65,714
10:31 AM $0.18
+0.05%
$35.3 million $65,713
10:30 AM $0.18
+0.02%
$35.3 million $65,725
10:29 AM $0.18
+0.99%
$35.37 million $65,709
10:28 AM $0.179
+0.00%
$35.37 million $65,666
10:27 AM $0.179
+0.00%
$35.37 million $65,654
10:26 AM $0.18
+0.64%
$35.37 million $65,681
10:25 AM $0.178
-0.74%
$35.37 million $65,697
Download