Coinranking
Pirate Chain Historical Data
ARRR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.194 | -6.10% | ||
| Jul 2026 | $0.207 | -12.64% | ||
| Jun 2026 | $0.237 | -44.33% | ||
| May 2026 | $0.422 | +110.06% | ||
| Apr 2026 | $0.2 | +11.33% | ||
| Mar 2026 | $0.18 | -35.11% | ||
| Feb 2026 | $0.277 | -18.83% | ||
| Jan 2026 | $0.363 | +40.62% | ||
| Dec 2025 | $0.26 | -20.29% | ||
| Nov 2025 | $0.316 | -47.34% | ||
| Oct 2025 | $0.629 | +193.50% | ||
| Sep 2025 | $0.215 | +13.92% | ||
| Aug 2025 | $0.196 | +37.20% | ||
| Jul 2025 | $0.15 | +3.93% | ||
| Jun 2025 | $0.145 | -2.75% | ||
| May 2025 | $0.149 | +20.62% | ||
| Apr 2025 | $0.123 | +0.88% | ||
| Mar 2025 | $0.122 | -21.10% | ||
| Feb 2025 | $0.155 | -16.74% | ||
| Jan 2025 | $0.184 | -15.17% | ||
| Dec 2024 | $0.219 | -19.81% | ||
| Nov 2024 | $0.272 | +47.10% | ||
| Oct 2024 | $0.19 | +3.07% | ||
| Sep 2024 | $0.184 | +8.94% | ||
| Aug 2024 | $0.169 | -6.85% | ||
| Jul 2024 | $0.182 | +0.12% | ||
| Jun 2024 | $0.181 | -24.92% | ||
| May 2024 | $0.242 | -30.99% | ||
| Apr 2024 | $0.35 | +105.55% | ||
| Mar 2024 | $0.17 | -8.93% | ||
| Feb 2024 | $0.187 | -17.13% | ||
| Jan 2024 | $0.225 | +21.58% | ||
| Dec 2023 | $0.185 | -7.41% | ||
| Nov 2023 | $0.199 | +31.28% | ||
| Oct 2023 | $0.152 | -13.34% | ||
| Sep 2023 | $0.175 | -12.74% | ||
| Aug 2023 | $0.201 | -5.49% | ||
| Jul 2023 | $0.213 | -0.55% | ||
| Jun 2023 | $0.213 | -10.93% | ||
| May 2023 | $0.239 | -29.92% | ||
| Apr 2023 | $0.342 | -8.37% | ||
| Mar 2023 | $0.373 | +0.21% | ||
| Feb 2023 | $0.372 | -10.88% | ||
| Jan 2023 | $0.417 | +32.63% | ||
| Dec 2022 | $0.315 | -8.16% | ||
| Nov 2022 | $0.343 | -18.48% | ||
| Oct 2022 | $0.42 | +2.27% | ||
| Sep 2022 | $0.411 | -2.91% | ||
| Aug 2022 | $0.423 | -24.82% | ||
| Jul 2022 | $0.563 | +38.51% | ||
Previous Next