Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.23
-10.51%
$45.17 million $810,763
Aug 31 $0.257
+40.92%
$50.49 million $494,262
Aug 24 $0.182
-19.86%
$35.8 million $533,910
Aug 17 $0.218
+12.36%
$44.74 million $752,756
Aug 10 $0.194
-8.46%
$38.06 million $739,252
Aug 3 $0.211
+0.36%
$41.48 million $650,536
Jul 27 $0.211
-3.11%
$41.33 million $510,779
Jul 20 $0.217
+0.41%
$42.65 million $573,296
Jul 13 $0.216
-0.61%
$42.49 million $494,832
Jul 6 $0.218
-9.83%
$42.79 million $639,033
Jun 29 $0.241
-3.79%
$47.36 million $431,315
Jun 22 $0.251
-15.59%
$49.22 million $636,601
Jun 15 $0.311
+13.28%
$58.32 million $685,817
Jun 8 $0.298
+8.72%
$53.87 million $542,279
Jun 1 $0.274
-35.68%
$53.74 million $1.24 million
May 25 $0.328
-12.62%
$83.55 million $1.16 million
May 18 $0.311
+37.54%
$73.54 million $821,962
May 11 $0.242
+2.53%
$44.23 million $647,955
May 4 $0.236
+14.74%
$46.37 million $606,217
Apr 27 $0.206
-5.96%
$40.42 million $157,214
Apr 20 $0.205
+11.53%
$42.98 million $490,566
Apr 13 $0.191
-3.98%
$36.11 million $650,789
Apr 6 $0.201
+13.00%
$38.98 million $758,990
Mar 30 $0.178
-2.57%
$34.87 million $869,536
Mar 23 $0.182
-17.74%
$35.79 million $931,681
Mar 16 $0.222
-8.88%
$43.46 million $890,150
Mar 9 $0.243
+0.68%
$47.7 million $916,827
Mar 2 $0.244
-6.89%
$47.38 million $787,112
Feb 23 $0.262
-0.79%
$51.32 million $982,563
Feb 16 $0.25
+3.05%
$51.71 million $776,545
Feb 9 $0.253
-2.70%
$47.55 million $1.09 million
Feb 2 $0.278
-14.93%
$51.02 million $1.2 million
Jan 26 $0.327
-17.55%
$64.26 million $1.06 million
Jan 19 $0.414
-2.58%
$77.94 million $1.1 million
Jan 12 $0.464
+96.83%
$-- $4.26 million
Jan 5 $0.219
-12.49%
$-- $787,217
Dec 29 $0.253
-4.59%
$-- $756,373
Dec 22 $0.281
-10.17%
$52.12 million $765,291
Dec 15 $0.298
+6.47%
$61.46 million $729,913
Dec 8 $0.318
+21.32%
$55.03 million $758,485
Dec 1 $0.255
-21.89%
$51.16 million $725,725
Nov 24 $0.316
-19.52%
$63.86 million $782,716
Nov 17 $0.378
-40.61%
$76.98 million $1.18 million
Nov 10 $0.672
-10.68%
$124.87 million $1.82 million
Nov 3 $0.557
-1.36%
$147.53 million $1.21 million
Oct 27 $0.574
-0.22%
$111.59 million $1.19 million
Oct 20 $0.485
+18.68%
$111.24 million $901,817
Oct 13 $0.403
-6.89%
$79.86 million $1.11 million
Oct 6 $0.417
+32.96%
$84.91 million $964,505
Sep 29 $0.27
+34.65%
$61.67 million $716,394
Download