Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.421
+63.09%
$ 82.5 million $ 23.39 million
2025 $ 0.26
+20.09%
$ 50.72 million $ 43.98 million
2024 $ 0.216
+16.89%
$ 42.47 million $ 40.74 million
2023 $ 0.185
-41.16%
$ 36.33 million $ 40.66 million
2022 $ 0.315
-69.99%
$ 61.28 million $ 170.45 million
2021 $ 1.05
+429.48%
$ 198.74 million $ 917.78 million
2020 $ 0.198
+629.19%
$ 34.8 million $ 64.69 million
2019 $ 0.0272
-2.33%
$ -- $ 1.94 million
Download