Pirate Chain Historical Data

ARRR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.214
-0.17%
$ 41.97 million $ 74,215
Jul 14, 4 AM $ 0.214
+0.17%
$ 42.04 million $ 81,079
Jul 14, 3 AM $ 0.214
+0.13%
$ 41.97 million $ 82,073
Jul 14, 2 AM $ 0.214
+0.12%
$ 41.92 million $ 82,829
Jul 14, 1 AM $ 0.213
+0.58%
$ 41.87 million $ 83,398
Jul 14, 12 AM $ 0.212
-0.66%
$ 41.63 million $ 82,702
Jul 13, 11 PM $ 0.214
+0.24%
$ 41.9 million $ 82,511
Jul 13, 10 PM $ 0.213
-0.23%
$ 41.8 million $ 82,652
Jul 13, 9 PM $ 0.214
+0.21%
$ 41.9 million $ 83,417
Jul 13, 8 PM $ 0.213
-0.25%
$ 41.81 million $ 82,371
Jul 13, 7 PM $ 0.214
+0.08%
$ 41.91 million $ 82,993
Jul 13, 6 PM $ 0.213
-0.99%
$ 41.88 million $ 82,204
Jul 13, 5 PM $ 0.216
+0.54%
$ 42.3 million $ 79,167
Jul 13, 4 PM $ 0.214
+0.04%
$ 42.07 million $ 78,077
Jul 13, 3 PM $ 0.214
-0.47%
$ 42.06 million $ 78,202
Jul 13, 2 PM $ 0.215
-2.13%
$ 42.25 million $ 78,656
Jul 13, 1 PM $ 0.22
-0.49%
$ 43.17 million $ 76,449
Jul 13, 12 PM $ 0.221
-0.48%
$ 43.39 million $ 76,382
Jul 13, 11 AM $ 0.222
-0.51%
$ 43.59 million $ 76,844
Jul 13, 10 AM $ 0.223
-0.09%
$ 43.83 million $ 76,621
Jul 13, 9 AM $ 0.224
+0.59%
$ 43.85 million $ 77,359
Jul 13, 8 AM $ 0.222
+0.56%
$ 43.62 million $ 78,022
Jul 13, 7 AM $ 0.221
-0.29%
$ 43.37 million $ 76,948
Jul 13, 6 AM $ 0.222
+0.04%
$ 43.5 million $ 74,890
Jul 13, 5 AM $ 0.222
+4.03%
$ 43.48 million $ 74,633
Jul 13, 4 AM $ 0.213
-2.09%
$ 41.8 million $ 67,966
Jul 13, 3 AM $ 0.218
-0.64%
$ 42.69 million $ 67,993
Jul 13, 2 AM $ 0.219
+0.82%
$ 42.97 million $ 66,500
Jul 13, 1 AM $ 0.217
-0.16%
$ 42.62 million $ 66,369
Jul 13, 12 AM $ 0.218
-0.04%
$ 42.69 million $ 66,621
Jul 12, 11 PM $ 0.218
+0.33%
$ 42.7 million $ 66,867
Jul 12, 10 PM $ 0.217
-0.56%
$ 42.56 million $ 66,344
Jul 12, 9 PM $ 0.218
+0.10%
$ 42.8 million $ 66,785
Jul 12, 8 PM $ 0.218
+1.24%
$ 42.76 million $ 66,489
Jul 12, 7 PM $ 0.215
-0.05%
$ 42.24 million $ 66,742
Jul 12, 6 PM $ 0.215
-0.26%
$ 42.26 million $ 66,386
Jul 12, 5 PM $ 0.216
+0.48%
$ 42.37 million $ 66,190
Jul 12, 4 PM $ 0.215
+0.11%
$ 42.16 million $ 66,227
Jul 12, 3 PM $ 0.215
+0.09%
$ 42.12 million $ 65,298
Jul 12, 2 PM $ 0.214
-0.15%
$ 42.08 million $ 64,730
Jul 12, 1 PM $ 0.215
+0.05%
$ 42.14 million $ 65,081
Jul 12, 12 PM $ 0.215
-0.02%
$ 42.12 million $ 68,044
Jul 12, 11 AM $ 0.215
-0.06%
$ 42.13 million $ 68,138
Jul 12, 10 AM $ 0.215
-0.08%
$ 42.16 million $ 68,758
Jul 12, 9 AM $ 0.215
+0.06%
$ 42.19 million $ 68,399
Jul 12, 8 AM $ 0.215
-0.31%
$ 42.16 million $ 69,544
Jul 12, 7 AM $ 0.216
-0.07%
$ 42.29 million $ 69,883
Jul 12, 6 AM $ 0.216
-0.36%
$ 42.32 million $ 73,247
Jul 12, 5 AM $ 0.216
-0.30%
$ 42.47 million $ 73,561
Jul 12, 4 AM $ 0.217
-0.88%
$ 42.6 million $ 73,245