Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.187
-3.63%
$36.67 million $24,055
Sep 1, 10 AM $0.194
+0.26%
$38.05 million $22,044
Sep 1, 9 AM $0.193
-0.32%
$37.96 million $21,616
Sep 1, 8 AM $0.194
+1.72%
$38.08 million $23,180
Sep 1, 7 AM $0.191
-0.82%
$37.44 million $23,036
Sep 1, 6 AM $0.192
-0.58%
$37.74 million $22,914
Sep 1, 5 AM $0.193
+0.09%
$37.96 million $22,621
Sep 1, 4 AM $0.193
-0.02%
$37.96 million $20,581
Sep 1, 3 AM $0.193
-0.32%
$37.97 million $20,324
Sep 1, 2 AM $0.194
-0.23%
$38.09 million $20,241
Sep 1, 1 AM $0.195
+0.20%
$38.18 million $20,134
Sep 1, 12 AM $0.194
+0.01%
$38.1 million $19,797
Aug 31, 11 PM $0.194
-0.33%
$38.09 million $19,756
Aug 31, 10 PM $0.195
-0.33%
$38.22 million $19,772
Aug 31, 9 PM $0.195
+1.02%
$38.35 million $19,858
Aug 31, 8 PM $0.193
+3.00%
$37.96 million $19,526
Aug 31, 7 PM $0.188
-0.19%
$36.85 million $18,217
Aug 31, 6 PM $0.188
+0.90%
$36.92 million $18,182
Aug 31, 5 PM $0.187
-0.36%
$36.59 million $17,559
Aug 31, 4 PM $0.187
-0.03%
$36.73 million $17,558
Aug 31, 3 PM $0.187
+0.39%
$36.74 million $17,812
Aug 31, 2 PM $0.187
-1.42%
$36.6 million $17,637
Aug 31, 1 PM $0.189
+3.23%
$37.12 million $17,578
Aug 31, 12 PM $0.183
-0.02%
$35.96 million $14,863
Aug 31, 11 AM $0.183
-0.10%
$35.97 million $13,772
Aug 31, 10 AM $0.184
-0.51%
$36.01 million $13,960
Aug 31, 9 AM $0.184
+0.93%
$36.19 million $13,546
Aug 31, 8 AM $0.183
-1.57%
$35.86 million $11,685
Aug 31, 7 AM $0.186
+0.68%
$36.43 million $10,706
Aug 31, 6 AM $0.184
-0.79%
$36.18 million $11,264
Aug 31, 5 AM $0.186
+1.16%
$36.47 million $11,215
Aug 31, 4 AM $0.184
-0.66%
$36.06 million $11,159
Aug 31, 3 AM $0.185
+0.50%
$36.29 million $11,493
Aug 31, 2 AM $0.184
+0.68%
$36.11 million $11,854
Aug 31, 1 AM $0.183
+0.04%
$35.87 million $13,507
Aug 31, 12 AM $0.183
+0.17%
$35.86 million $14,187
Aug 30, 11 PM $0.182
-1.01%
$35.8 million $14,873
Aug 30, 10 PM $0.184
+0.07%
$36.16 million $15,044
Aug 30, 9 PM $0.184
-0.71%
$36.14 million $14,833
Aug 30, 8 PM $0.185
+0.33%
$36.4 million $15,096
Aug 30, 7 PM $0.185
+0.37%
$36.28 million $15,373
Aug 30, 6 PM $0.184
-0.65%
$36.14 million $16,746
Aug 30, 5 PM $0.185
+0.09%
$36.38 million $17,206
Aug 30, 4 PM $0.185
-0.24%
$36.35 million $18,239
Aug 30, 3 PM $0.186
+0.27%
$36.43 million $19,652
Aug 30, 2 PM $0.185
-1.35%
$36.33 million $22,429
Aug 30, 1 PM $0.188
+0.23%
$36.82 million $23,011
Aug 30, 12 PM $0.187
+0.30%
$36.74 million $23,067
Aug 30, 11 AM $0.187
-0.78%
$36.63 million $23,318
Aug 30, 10 AM $0.188
-0.07%
$36.92 million $23,344