Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.2
+0.75%
$39.3 million $98,573
Oct 21, 1 AM $0.199
+0.56%
$39.01 million $98,575
Oct 21, 12 AM $0.198
+0.17%
$38.79 million $99,620
Oct 20, 11 PM $0.197
-0.57%
$38.72 million $99,396
Oct 20, 10 PM $0.198
-5.23%
$38.94 million $99,971
Oct 20, 9 PM $0.209
+1.59%
$41.09 million $96,795
Oct 20, 8 PM $0.206
-1.93%
$40.41 million $97,194
Oct 20, 7 PM $0.21
+4.34%
$41.21 million $95,316
Oct 20, 6 PM $0.202
+2.11%
$39.62 million $90,635
Oct 20, 5 PM $0.198
-6.52%
$38.82 million $88,282
Oct 20, 4 PM $0.212
-0.45%
$41.56 million $82,161
Oct 20, 3 PM $0.213
-0.96%
$41.77 million $82,907
Oct 20, 2 PM $0.215
-1.03%
$42.19 million $83,514
Oct 20, 1 PM $0.218
+0.10%
$42.73 million $79,162
Oct 20, 12 PM $0.218
-0.04%
$42.68 million $79,726
Oct 20, 11 AM $0.217
-0.63%
$42.56 million $80,391
Oct 20, 10 AM $0.218
+0.83%
$42.83 million $80,435
Oct 20, 9 AM $0.216
-4.00%
$42.48 million $80,621
Oct 20, 8 AM $0.226
+2.55%
$44.25 million $78,157
Oct 20, 7 AM $0.22
-0.73%
$43.2 million $78,501
Oct 20, 6 AM $0.222
+0.40%
$43.52 million $79,247
Oct 20, 5 AM $0.221
-4.08%
$43.34 million $83,331
Oct 20, 4 AM $0.23
-0.26%
$45.19 million $76,150
Oct 20, 3 AM $0.231
-0.21%
$45.31 million $76,159
Oct 20, 2 AM $0.231
-0.28%
$45.4 million $75,555
Oct 20, 1 AM $0.232
+0.28%
$45.53 million $76,098
Oct 20, 12 AM $0.231
-0.40%
$45.4 million $79,659
Oct 19, 11 PM $0.232
-0.39%
$45.58 million $80,003
Oct 19, 10 PM $0.233
+0.40%
$45.76 million $79,638
Oct 19, 9 PM $0.232
+0.04%
$45.53 million $78,648
Oct 19, 8 PM $0.232
-0.50%
$45.54 million $78,605
Oct 19, 7 PM $0.233
+0.26%
$45.77 million $77,399
Oct 19, 6 PM $0.233
-0.06%
$45.78 million $78,219
Oct 19, 5 PM $0.233
-0.28%
$45.81 million $77,494
Oct 19, 4 PM $0.234
-0.89%
$45.94 million $79,953
Oct 19, 3 PM $0.236
+0.12%
$46.35 million $79,557
Oct 19, 2 PM $0.236
+0.39%
$46.3 million $78,809
Oct 19, 1 PM $0.235
-0.16%
$46.17 million $78,656
Oct 19, 12 PM $0.236
-0.14%
$46.29 million $78,544
Oct 19, 11 AM $0.236
-0.71%
$46.39 million $79,714
Oct 19, 10 AM $0.238
+0.67%
$46.72 million $79,193
Oct 19, 9 AM $0.237
+0.02%
$46.41 million $79,579
Oct 19, 8 AM $0.236
+0.35%
$46.4 million $77,841
Oct 19, 7 AM $0.236
-0.21%
$46.24 million $76,878
Oct 19, 6 AM $0.236
-2.90%
$46.33 million $76,085
Oct 19, 5 AM $0.243
-0.05%
$47.68 million $76,405
Oct 19, 4 AM $0.243
-0.32%
$47.69 million $75,753
Oct 19, 3 AM $0.244
-0.38%
$47.84 million $76,548
Oct 19, 2 AM $0.245
+0.16%
$48.02 million $78,694
Oct 19, 1 AM $0.244
-2.98%
$47.95 million $80,369