Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.188
-0.23%
$36.95 million $23,393
Aug 30, 8 AM $0.189
+1.17%
$37.03 million $23,580
Aug 30, 7 AM $0.187
+0.15%
$36.6 million $23,176
Aug 30, 6 AM $0.186
+0.07%
$36.55 million $22,792
Aug 30, 5 AM $0.186
-1.87%
$36.52 million $22,565
Aug 30, 4 AM $0.19
-0.99%
$37.22 million $21,970
Aug 30, 3 AM $0.192
-1.70%
$37.59 million $21,365
Aug 30, 2 AM $0.195
+7.05%
$38.24 million $20,679
Aug 30, 1 AM $0.182
+0.65%
$35.72 million $18,832
Aug 30, 12 AM $0.181
-0.84%
$35.49 million $76,771
Aug 29, 11 PM $0.182
+0.00%
$35.79 million $75,950
Aug 29, 10 PM $0.182
-0.16%
$35.79 million $76,225
Aug 29, 9 PM $0.183
-0.56%
$35.85 million $76,532
Aug 29, 8 PM $0.184
-1.00%
$36.05 million $75,951
Aug 29, 7 PM $0.186
-0.14%
$36.42 million $75,575
Aug 29, 6 PM $0.186
-0.22%
$36.47 million $74,650
Aug 29, 5 PM $0.186
-0.58%
$36.55 million $73,647
Aug 29, 4 PM $0.187
+0.19%
$36.76 million $71,475
Aug 29, 3 PM $0.187
-2.17%
$36.77 million $71,324
Aug 29, 2 PM $0.192
-1.56%
$37.59 million $67,155
Aug 29, 1 PM $0.195
-0.45%
$38.18 million $65,260
Aug 29, 12 PM $0.196
-1.20%
$38.41 million $64,996
Aug 29, 11 AM $0.198
-0.80%
$38.9 million $62,990
Aug 29, 10 AM $0.2
-0.03%
$39.27 million $62,365
Aug 29, 9 AM $0.2
-0.18%
$39.3 million $62,981
Aug 29, 8 AM $0.201
+0.04%
$39.35 million $62,955
Aug 29, 7 AM $0.201
-0.03%
$39.42 million $63,110
Aug 29, 6 AM $0.201
+0.16%
$39.44 million $63,662
Aug 29, 5 AM $0.201
+0.08%
$39.41 million $63,639
Aug 29, 4 AM $0.201
-0.17%
$39.36 million $63,437
Aug 29, 3 AM $0.201
+0.00%
$39.43 million $63,268
Aug 29, 2 AM $0.201
+0.00%
$39.43 million $64,146
Aug 29, 1 AM $0.201
-0.09%
$39.43 million $64,104
Aug 29, 12 AM $0.201
-0.02%
$39.46 million $65,562
Aug 28, 11 PM $0.201
-0.19%
$39.47 million $66,230
Aug 28, 10 PM $0.202
+0.41%
$39.54 million $65,600
Aug 28, 9 PM $0.201
+0.07%
$39.38 million $66,551
Aug 28, 8 PM $0.201
-0.29%
$39.36 million $78,952
Aug 28, 7 PM $0.201
+0.07%
$39.47 million $79,403
Aug 28, 6 PM $0.201
+0.37%
$39.44 million $79,408
Aug 28, 5 PM $0.2
-2.07%
$39.29 million $79,504
Aug 28, 4 PM $0.204
-0.37%
$40.12 million $81,105
Aug 28, 3 PM $0.205
+1.42%
$40.27 million $79,769
Aug 28, 2 PM $0.202
-0.84%
$39.71 million $81,723
Aug 28, 1 PM $0.204
-0.75%
$40.05 million $84,841
Aug 28, 12 PM $0.206
+0.01%
$40.35 million $96,117
Aug 28, 11 AM $0.206
+0.14%
$40.34 million $96,528
Aug 28, 10 AM $0.205
-0.05%
$40.29 million $96,519
Aug 28, 9 AM $0.205
+0.03%
$40.31 million $96,360
Aug 28, 8 AM $0.206
+0.18%
$40.32 million $96,518