Pirate Chain Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.182
+0.02%
$ 35.64 million $ 123,570
Mar 30, 12 AM $ 0.181
-0.54%
$ 35.6 million $ 123,289
Mar 29, 11 PM $ 0.182
-2.67%
$ 35.79 million $ 128,911
Mar 29, 10 PM $ 0.187
-2.80%
$ 36.78 million $ 128,185
Mar 29, 9 PM $ 0.193
+0.00%
$ 37.87 million $ 126,368
Mar 29, 8 PM $ 0.193
+3.05%
$ 37.87 million $ 126,221
Mar 29, 7 PM $ 0.187
-0.17%
$ 36.64 million $ 124,472
Mar 29, 6 PM $ 0.187
-2.06%
$ 36.68 million $ 125,871
Mar 29, 5 PM $ 0.191
-0.28%
$ 37.46 million $ 124,018
Mar 29, 4 PM $ 0.191
+0.32%
$ 37.56 million $ 123,888
Mar 29, 3 PM $ 0.191
-1.07%
$ 37.44 million $ 123,358
Mar 29, 2 PM $ 0.193
-1.21%
$ 37.85 million $ 124,351
Mar 29, 1 PM $ 0.195
+0.04%
$ 38.31 million $ 128,618
Mar 29, 12 PM $ 0.195
+0.33%
$ 38.3 million $ 129,576
Mar 29, 11 AM $ 0.195
+0.23%
$ 38.17 million $ 129,735
Mar 29, 10 AM $ 0.194
-0.53%
$ 38.04 million $ 129,238
Mar 29, 9 AM $ 0.195
-0.28%
$ 38.24 million $ 128,032
Mar 29, 8 AM $ 0.195
+0.25%
$ 38.35 million $ 127,814
Mar 29, 7 AM $ 0.195
-0.35%
$ 38.25 million $ 129,112
Mar 29, 6 AM $ 0.196
+0.72%
$ 38.39 million $ 129,875
Mar 29, 5 AM $ 0.194
-0.05%
$ 38.11 million $ 129,174
Mar 29, 4 AM $ 0.194
+0.44%
$ 38.1 million $ 129,210
Mar 29, 3 AM $ 0.193
-0.34%
$ 37.92 million $ 128,850
Mar 29, 2 AM $ 0.194
-0.23%
$ 38.03 million $ 129,138
Mar 29, 1 AM $ 0.194
+0.52%
$ 38.11 million $ 128,992
Mar 29, 12 AM $ 0.193
+1.54%
$ 37.91 million $ 129,528
Mar 28, 11 PM $ 0.19
-0.24%
$ 37.33 million $ 122,232
Mar 28, 10 PM $ 0.191
+0.21%
$ 37.42 million $ 121,738
Mar 28, 9 PM $ 0.19
-0.24%
$ 37.28 million $ 125,819
Mar 28, 8 PM $ 0.19
-0.34%
$ 37.37 million $ 126,116
Mar 28, 7 PM $ 0.191
-1.75%
$ 37.5 million $ 127,943
Mar 28, 6 PM $ 0.195
-0.28%
$ 38.17 million $ 129,699
Mar 28, 5 PM $ 0.195
-0.20%
$ 38.28 million $ 131,033
Mar 28, 4 PM $ 0.196
+1.30%
$ 38.42 million $ 130,256
Mar 28, 3 PM $ 0.192
+1.49%
$ 37.74 million $ 130,973
Mar 28, 2 PM $ 0.19
-0.35%
$ 37.18 million $ 129,318
Mar 28, 1 PM $ 0.19
-0.15%
$ 37.31 million $ 122,980
Mar 28, 12 PM $ 0.19
-0.06%
$ 37.32 million $ 119,820
Mar 28, 11 AM $ 0.19
+0.57%
$ 37.35 million $ 119,981
Mar 28, 10 AM $ 0.191
+0.23%
$ 37.46 million $ 119,868
Mar 28, 9 AM $ 0.19
-0.37%
$ 37.37 million $ 118,408
Mar 28, 8 AM $ 0.191
-0.08%
$ 37.51 million $ 118,505
Mar 28, 7 AM $ 0.191
-0.01%
$ 37.54 million $ 119,769
Mar 28, 6 AM $ 0.191
+0.86%
$ 37.55 million $ 117,865
Mar 28, 5 AM $ 0.19
+0.01%
$ 37.23 million $ 125,186
Mar 28, 4 AM $ 0.19
+1.17%
$ 37.22 million $ 126,613
Mar 28, 3 AM $ 0.188
+0.03%
$ 36.79 million $ 125,716
Mar 28, 2 AM $ 0.187
-0.38%
$ 36.78 million $ 126,799
Mar 28, 1 AM $ 0.188
+0.41%
$ 36.92 million $ 139,755
Mar 28, 12 AM $ 0.187
+0.15%
$ 36.77 million $ 144,662