Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.244
-2.98%
$47.95 million $80,369
Oct 19, 12 AM $0.252
-0.44%
$49.42 million $76,588
Oct 18, 11 PM $0.253
+0.76%
$49.64 million $76,673
Oct 18, 10 PM $0.251
+0.01%
$49.26 million $76,970
Oct 18, 9 PM $0.251
-0.68%
$49.26 million $77,014
Oct 18, 8 PM $0.253
+0.98%
$49.6 million $78,580
Oct 18, 7 PM $0.25
-1.00%
$49.11 million $79,453
Oct 18, 6 PM $0.253
+0.42%
$49.61 million $79,746
Oct 18, 5 PM $0.252
+1.39%
$49.4 million $81,009
Oct 18, 4 PM $0.248
-0.12%
$48.73 million $78,092
Oct 18, 3 PM $0.249
-0.31%
$48.79 million $79,764
Oct 18, 2 PM $0.249
-1.10%
$48.94 million $81,504
Oct 18, 1 PM $0.252
-0.06%
$49.48 million $82,624
Oct 18, 12 PM $0.252
+1.34%
$49.51 million $83,301
Oct 18, 11 AM $0.249
+0.31%
$48.85 million $82,117
Oct 18, 10 AM $0.248
+0.05%
$48.71 million $83,040
Oct 18, 9 AM $0.248
-1.21%
$48.68 million $82,746
Oct 18, 8 AM $0.251
+0.16%
$49.28 million $82,170
Oct 18, 7 AM $0.251
+0.59%
$49.2 million $82,749
Oct 18, 6 AM $0.249
+7.91%
$48.92 million $83,002
Oct 18, 5 AM $0.231
+0.03%
$45.33 million $78,215
Oct 18, 4 AM $0.231
+0.21%
$45.31 million $77,762
Oct 18, 3 AM $0.23
+0.33%
$45.22 million $76,907
Oct 18, 2 AM $0.23
-0.14%
$45.07 million $74,839
Oct 18, 1 AM $0.23
+0.08%
$45.14 million $73,352
Oct 18, 12 AM $0.23
+2.26%
$45.1 million $73,468
Oct 17, 11 PM $0.225
-0.17%
$44.11 million $74,626
Oct 17, 10 PM $0.225
-0.14%
$44.18 million $74,517
Oct 17, 9 PM $0.225
-2.06%
$44.24 million $75,746
Oct 17, 8 PM $0.23
+0.57%
$45.17 million $74,447
Oct 17, 7 PM $0.229
+0.02%
$44.92 million $73,744
Oct 17, 6 PM $0.229
+0.43%
$44.91 million $73,145
Oct 17, 5 PM $0.228
+0.77%
$44.72 million $73,572
Oct 17, 4 PM $0.226
-1.23%
$44.38 million $73,403
Oct 17, 3 PM $0.229
-2.03%
$44.93 million $72,154
Oct 17, 2 PM $0.234
+0.90%
$45.86 million $73,982
Oct 17, 1 PM $0.232
-1.74%
$45.45 million $74,550
Oct 17, 12 PM $0.236
-0.19%
$46.27 million $74,122
Oct 17, 11 AM $0.236
-0.03%
$46.36 million $76,266
Oct 17, 10 AM $0.236
-0.06%
$46.38 million $75,784
Oct 17, 9 AM $0.237
+0.01%
$46.41 million $76,785
Oct 17, 8 AM $0.236
+0.60%
$46.4 million $76,753
Oct 17, 7 AM $0.235
+1.00%
$46.12 million $77,560
Oct 17, 6 AM $0.233
-0.51%
$45.67 million $77,927
Oct 17, 5 AM $0.234
-0.21%
$45.9 million $78,087
Oct 17, 4 AM $0.234
-0.11%
$45.95 million $79,846
Oct 17, 3 AM $0.234
-0.11%
$46 million $79,566
Oct 17, 2 AM $0.235
+0.52%
$46.05 million $79,947
Oct 17, 1 AM $0.233
+0.07%
$45.81 million $79,450
Oct 17, 12 AM $0.233
-4.27%
$45.78 million $79,624