Pirate Chain Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.217
-0.88%
$ 42.6 million $ 73,245
Jul 12, 3 AM $ 0.219
+0.39%
$ 42.98 million $ 72,334
Jul 12, 2 AM $ 0.218
-0.38%
$ 42.82 million $ 72,815
Jul 12, 1 AM $ 0.219
+0.12%
$ 42.98 million $ 75,197
Jul 12, 12 AM $ 0.219
+0.95%
$ 42.93 million $ 98,667
Jul 11, 11 PM $ 0.217
-1.18%
$ 42.52 million $ 98,613
Jul 11, 10 PM $ 0.22
-0.91%
$ 43.08 million $ 99,854
Jul 11, 9 PM $ 0.221
-0.27%
$ 43.44 million $ 99,298
Jul 11, 8 PM $ 0.222
+0.51%
$ 43.56 million $ 101,607
Jul 11, 7 PM $ 0.221
+0.30%
$ 43.36 million $ 102,519
Jul 11, 6 PM $ 0.221
+0.44%
$ 43.27 million $ 103,044
Jul 11, 5 PM $ 0.219
-0.13%
$ 43.01 million $ 103,924
Jul 11, 4 PM $ 0.22
-0.23%
$ 43.12 million $ 106,270
Jul 11, 3 PM $ 0.22
-0.37%
$ 43.16 million $ 106,713
Jul 11, 2 PM $ 0.221
+0.81%
$ 43.33 million $ 106,281
Jul 11, 1 PM $ 0.219
+1.88%
$ 42.98 million $ 106,279
Jul 11, 12 PM $ 0.215
+1.02%
$ 42.19 million $ 103,245
Jul 11, 11 AM $ 0.213
-0.56%
$ 41.81 million $ 105,710
Jul 11, 10 AM $ 0.214
+0.33%
$ 42.05 million $ 120,995
Jul 11, 9 AM $ 0.214
+0.02%
$ 41.91 million $ 124,665
Jul 11, 8 AM $ 0.213
-0.10%
$ 41.89 million $ 122,809
Jul 11, 7 AM $ 0.214
-0.45%
$ 41.93 million $ 124,958
Jul 11, 6 AM $ 0.215
+0.04%
$ 42.12 million $ 124,126
Jul 11, 5 AM $ 0.215
-0.18%
$ 42.1 million $ 123,484
Jul 11, 4 AM $ 0.215
-0.13%
$ 42.19 million $ 124,932
Jul 11, 3 AM $ 0.215
-0.34%
$ 42.25 million $ 124,659
Jul 11, 2 AM $ 0.216
-0.35%
$ 42.39 million $ 124,841
Jul 11, 1 AM $ 0.217
-4.81%
$ 42.61 million $ 122,159
Jul 11, 12 AM $ 0.228
-0.30%
$ 44.76 million $ 98,076
Jul 10, 11 PM $ 0.229
-0.12%
$ 44.89 million $ 98,659
Jul 10, 10 PM $ 0.229
-0.34%
$ 44.94 million $ 98,324
Jul 10, 9 PM $ 0.23
+1.13%
$ 45.1 million $ 99,714
Jul 10, 8 PM $ 0.227
+0.23%
$ 44.59 million $ 97,421
Jul 10, 7 PM $ 0.227
+0.11%
$ 44.49 million $ 95,441
Jul 10, 6 PM $ 0.227
-0.40%
$ 44.5 million $ 95,639
Jul 10, 5 PM $ 0.228
+1.05%
$ 44.68 million $ 97,814
Jul 10, 4 PM $ 0.225
+0.51%
$ 44.22 million $ 95,774
Jul 10, 3 PM $ 0.225
+0.04%
$ 44.07 million $ 95,606
Jul 10, 2 PM $ 0.224
+0.54%
$ 44.01 million $ 98,211
Jul 10, 1 PM $ 0.223
+0.25%
$ 43.77 million $ 98,419
Jul 10, 12 PM $ 0.223
-5.52%
$ 43.66 million $ 101,299
Jul 10, 11 AM $ 0.235
+8.69%
$ 46.2 million $ 98,374
Jul 10, 10 AM $ 0.217
+1.69%
$ 42.51 million $ 83,082
Jul 10, 9 AM $ 0.213
+0.34%
$ 41.8 million $ 80,416
Jul 10, 8 AM $ 0.212
-2.63%
$ 41.66 million $ 80,774
Jul 10, 7 AM $ 0.218
+2.64%
$ 42.78 million $ 80,839
Jul 10, 6 AM $ 0.213
+0.04%
$ 41.7 million $ 79,262
Jul 10, 5 AM $ 0.212
-0.22%
$ 41.68 million $ 80,728
Jul 10, 4 AM $ 0.213
+0.02%
$ 41.77 million $ 80,204
Jul 10, 3 AM $ 0.213
+0.06%
$ 41.76 million $ 80,117