Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:15 PM $0.181
+0.15%
$35.42 million $65,409
1:14 PM $0.18
+0.00%
$35.41 million $65,409
1:13 PM $0.18
+0.04%
$35.41 million $65,444
1:12 PM $0.181
+0.04%
$35.41 million $65,427
1:11 PM $0.181
+0.10%
$35.41 million $65,364
1:10 PM $0.18
+0.00%
$35.41 million $65,348
1:09 PM $0.18
-0.02%
$35.4 million $65,374
1:08 PM $0.181
+0.10%
$35.4 million $65,339
1:07 PM $0.181
-0.06%
$35.4 million $65,317
1:06 PM $0.181
+0.00%
$35.4 million $65,276
1:05 PM $0.181
+0.00%
$35.4 million $65,259
1:04 PM $0.18
-0.24%
$35.39 million $65,227
1:03 PM $0.181
+0.13%
$35.39 million $65,248
1:02 PM $0.181
+0.00%
$35.39 million $65,138
1:01 PM $0.181
+0.00%
$35.39 million $65,135
1:00 PM $0.181
-0.24%
$35.39 million $65,149
12:59 PM $0.181
+0.00%
$35.54 million $65,158
12:58 PM $0.181
+0.00%
$35.54 million $65,153
12:57 PM $0.181
+0.00%
$35.54 million $65,157
12:56 PM $0.181
+0.00%
$35.54 million $65,148
12:55 PM $0.181
-0.44%
$35.54 million $65,171
12:54 PM $0.182
+0.34%
$35.68 million $65,195
12:53 PM $0.181
+0.00%
$35.68 million $65,064
12:52 PM $0.181
+0.00%
$35.68 million $65,108
12:51 PM $0.181
+0.19%
$35.68 million $65,129
12:50 PM $0.181
+0.01%
$35.68 million $65,151
12:49 PM $0.181
+0.03%
$35.5 million $65,201
12:48 PM $0.181
+0.00%
$35.5 million $65,154
12:47 PM $0.181
+0.00%
$35.5 million $65,194
12:46 PM $0.181
+0.00%
$35.5 million $65,177
12:45 PM $0.181
+0.05%
$35.5 million $65,292
12:44 PM $0.181
+0.00%
$35.47 million $65,309
12:43 PM $0.181
+0.00%
$35.47 million $65,341
12:42 PM $0.181
+0.00%
$35.47 million $65,360
12:41 PM $0.181
+0.00%
$35.47 million $65,347
12:40 PM $0.181
+0.00%
$35.47 million $65,344
12:39 PM $0.181
-0.05%
$35.47 million $65,308
12:38 PM $0.181
-0.05%
$35.47 million $65,301
12:37 PM $0.181
+0.00%
$35.47 million $65,277
12:36 PM $0.181
+0.00%
$35.47 million $65,249
12:35 PM $0.181
+0.00%
$35.47 million $65,267
12:34 PM $0.181
+0.00%
$35.49 million $65,283
12:33 PM $0.181
+0.00%
$35.49 million $65,299
12:32 PM $0.181
+0.00%
$35.49 million $65,272
12:31 PM $0.181
+0.05%
$35.49 million $65,261
12:30 PM $0.18
+0.00%
$35.49 million $65,294
12:29 PM $0.18
+0.00%
$35.41 million $65,278
12:28 PM $0.181
+0.00%
$35.41 million $65,301
12:27 PM $0.181
+0.00%
$35.41 million $65,275
12:26 PM $0.181
+0.00%
$35.41 million $65,253