Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.129
+0.78%
$25.23 million $94,270
May 6, 2025 $0.128
-0.47%
$25.02 million $70,649
May 5, 2025 $0.128
-1.21%
$25.14 million $78,721
May 4, 2025 $0.13
-1.62%
$25.44 million $78,608
May 3, 2025 $0.132
-3.03%
$25.86 million $93,811
May 2, 2025 $0.137
-1.61%
$26.83 million $90,934
May 1, 2025 $0.139
+12.76%
$27.27 million $122,732
Apr 30, 2025 $0.123
-0.34%
$24.18 million $75,491
Apr 29, 2025 $0.124
-5.15%
$24.25 million $80,865
Apr 28, 2025 $0.13
+13.19%
$25.57 million $92,924
Apr 27, 2025 $0.115
-3.28%
$22.59 million $146,928
Apr 26, 2025 $0.119
-1.11%
$23.36 million $52,482
Apr 25, 2025 $0.12
+1.05%
$23.62 million $74,344
Apr 24, 2025 $0.119
-1.35%
$23.39 million $55,803
Apr 23, 2025 $0.121
-3.53%
$23.73 million $61,375
Apr 22, 2025 $0.125
+7.96%
$24.59 million $148,996
Apr 21, 2025 $0.116
+8.83%
$22.8 million $114,694
Apr 20, 2025 $0.107
+1.37%
$20.95 million $78,381
Apr 19, 2025 $0.105
-2.47%
$20.66 million $87,761
Apr 18, 2025 $0.108
-4.37%
$21.18 million $89,800
Apr 17, 2025 $0.113
+2.69%
$22.15 million $121,444
Apr 16, 2025 $0.11
+1.03%
$21.51 million $83,830
Apr 15, 2025 $0.109
+1.52%
$21.29 million $68,708
Apr 14, 2025 $0.107
-0.01%
$20.97 million $101,623
Apr 13, 2025 $0.107
-3.01%
$20.96 million $94,019
Apr 12, 2025 $0.11
+2.84%
$21.61 million $106,519
Apr 11, 2025 $0.107
+6.56%
$20.9 million $73,634
Apr 10, 2025 $0.1
-4.20%
$19.61 million $56,421
Apr 9, 2025 $0.104
+4.78%
$20.48 million $62,953
Apr 8, 2025 $0.0996
-0.25%
$19.54 million $24,177
Apr 7, 2025 $0.1
-3.44%
$19.67 million $55,757
Apr 6, 2025 $0.104
-3.87%
$20.38 million $30,709
Apr 5, 2025 $0.108
-7.46%
$21.2 million $38,648
Apr 4, 2025 $0.117
-0.11%
$22.91 million $47,032
Apr 3, 2025 $0.117
-0.43%
$22.93 million $39,133
Apr 2, 2025 $0.117
-6.02%
$23.03 million $60,164
Apr 1, 2025 $0.125
+2.24%
$24.51 million $34,155
Mar 31, 2025 $0.122
-2.97%
$24.02 million $38,983
Mar 30, 2025 $0.126
-0.41%
$24.72 million $44,574
Mar 29, 2025 $0.127
-5.61%
$24.83 million $42,240
Mar 28, 2025 $0.134
-6.55%
$26.3 million $36,904
Mar 27, 2025 $0.144
-3.47%
$28.2 million $51,100
Mar 26, 2025 $0.149
+7.88%
$29.32 million $53,444
Mar 25, 2025 $0.139
+3.76%
$27.18 million $28,097
Mar 24, 2025 $0.133
+2.41%
$26.18 million $40,083
Mar 23, 2025 $0.13
-2.76%
$25.56 million $36,079
Mar 22, 2025 $0.134
+2.99%
$26.27 million $33,297
Mar 21, 2025 $0.13
+0.33%
$25.51 million $22,649
Mar 20, 2025 $0.13
-3.52%
$25.44 million $42,440
Mar 19, 2025 $0.134
+4.46%
$26.38 million $37,055