Pirate Chain Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.213
+0.06%
$ 41.76 million $ 80,117
Jul 10, 2 AM $ 0.213
-0.07%
$ 41.74 million $ 85,228
Jul 10, 1 AM $ 0.213
+0.20%
$ 41.77 million $ 86,344
Jul 10, 12 AM $ 0.212
+0.45%
$ 41.68 million $ 86,904
Jul 9, 11 PM $ 0.211
-0.01%
$ 41.5 million $ 87,463
Jul 9, 10 PM $ 0.212
-0.39%
$ 41.5 million $ 88,502
Jul 9, 9 PM $ 0.212
+0.18%
$ 41.66 million $ 87,600
Jul 9, 8 PM $ 0.212
+0.05%
$ 41.59 million $ 88,748
Jul 9, 7 PM $ 0.212
+0.33%
$ 41.57 million $ 91,596
Jul 9, 6 PM $ 0.211
-0.99%
$ 41.44 million $ 90,567
Jul 9, 5 PM $ 0.213
+0.24%
$ 41.85 million $ 88,333
Jul 9, 4 PM $ 0.213
+0.53%
$ 41.78 million $ 91,379
Jul 9, 3 PM $ 0.212
-0.61%
$ 41.6 million $ 91,116
Jul 9, 2 PM $ 0.213
-0.32%
$ 41.86 million $ 90,461
Jul 9, 1 PM $ 0.214
+0.75%
$ 42.06 million $ 91,545
Jul 9, 12 PM $ 0.213
-0.72%
$ 41.76 million $ 89,446
Jul 9, 11 AM $ 0.214
-0.11%
$ 42.06 million $ 89,480
Jul 9, 10 AM $ 0.214
+0.40%
$ 42.06 million $ 88,552
Jul 9, 9 AM $ 0.213
-0.89%
$ 41.8 million $ 87,592
Jul 9, 8 AM $ 0.216
+1.48%
$ 42.31 million $ 90,708
Jul 9, 7 AM $ 0.212
+0.85%
$ 41.65 million $ 88,892
Jul 9, 6 AM $ 0.212
+0.12%
$ 41.5 million $ 89,195
Jul 9, 5 AM $ 0.212
-1.70%
$ 41.55 million $ 88,368
Jul 9, 4 AM $ 0.215
-0.09%
$ 42.27 million $ 88,390
Jul 9, 3 AM $ 0.216
-0.33%
$ 42.3 million $ 104,504
Jul 9, 2 AM $ 0.216
+1.13%
$ 42.44 million $ 109,405
Jul 9, 1 AM $ 0.214
+0.98%
$ 41.96 million $ 114,604
Jul 9, 12 AM $ 0.212
-0.99%
$ 41.55 million $ 120,969
Jul 8, 11 PM $ 0.214
-0.93%
$ 41.96 million $ 126,051
Jul 8, 10 PM $ 0.216
-0.04%
$ 42.36 million $ 128,119
Jul 8, 9 PM $ 0.216
-0.32%
$ 42.37 million $ 142,825
Jul 8, 8 PM $ 0.217
+2.33%
$ 42.51 million $ 153,762
Jul 8, 7 PM $ 0.212
-0.02%
$ 41.54 million $ 155,285
Jul 8, 6 PM $ 0.212
-0.27%
$ 41.54 million $ 158,340
Jul 8, 5 PM $ 0.212
-1.41%
$ 41.66 million $ 158,632
Jul 8, 4 PM $ 0.215
+0.07%
$ 42.25 million $ 156,659
Jul 8, 3 PM $ 0.215
+0.03%
$ 42.22 million $ 158,529
Jul 8, 2 PM $ 0.215
-0.60%
$ 42.21 million $ 156,788
Jul 8, 1 PM $ 0.216
+0.94%
$ 42.47 million $ 156,009
Jul 8, 12 PM $ 0.214
-1.11%
$ 42.07 million $ 155,654
Jul 8, 11 AM $ 0.217
-0.07%
$ 42.54 million $ 155,925
Jul 8, 10 AM $ 0.217
+0.55%
$ 42.57 million $ 156,586
Jul 8, 9 AM $ 0.216
+2.46%
$ 42.34 million $ 157,249
Jul 8, 8 AM $ 0.211
+0.36%
$ 41.33 million $ 155,598
Jul 8, 7 AM $ 0.21
-0.37%
$ 41.18 million $ 154,989
Jul 8, 6 AM $ 0.211
+0.16%
$ 41.34 million $ 154,130
Jul 8, 5 AM $ 0.21
+0.11%
$ 41.27 million $ 153,657
Jul 8, 4 AM $ 0.21
-0.45%
$ 41.23 million $ 153,285
Jul 8, 3 AM $ 0.211
+0.63%
$ 41.35 million $ 137,177
Jul 8, 2 AM $ 0.209
-0.41%
$ 41.09 million $ 127,442