Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $0.233
-4.27%
$45.78 million $79,624
Oct 16, 11 PM $0.244
+1.51%
$47.82 million $78,283
Oct 16, 10 PM $0.24
+1.63%
$47.1 million $77,772
Oct 16, 9 PM $0.236
+0.01%
$46.35 million $77,254
Oct 16, 8 PM $0.236
+0.15%
$46.35 million $77,247
Oct 16, 7 PM $0.236
-0.44%
$46.28 million $77,807
Oct 16, 6 PM $0.237
+0.64%
$46.49 million $81,245
Oct 16, 5 PM $0.235
+0.13%
$46.19 million $86,294
Oct 16, 4 PM $0.235
-1.37%
$46.13 million $89,608
Oct 16, 3 PM $0.238
+2.37%
$46.77 million $89,428
Oct 16, 2 PM $0.233
+0.55%
$45.69 million $88,851
Oct 16, 1 PM $0.232
+0.00%
$45.44 million $87,079
Oct 16, 12 PM $0.232
-1.49%
$45.44 million $87,478
Oct 16, 11 AM $0.235
-0.55%
$46.13 million $84,761
Oct 16, 10 AM $0.236
+0.11%
$46.38 million $84,768
Oct 16, 9 AM $0.236
+0.20%
$46.32 million $96,601
Oct 16, 8 AM $0.236
-0.61%
$46.22 million $96,733
Oct 16, 7 AM $0.237
-0.04%
$46.51 million $95,189
Oct 16, 6 AM $0.237
+0.02%
$46.53 million $95,567
Oct 16, 5 AM $0.237
+0.11%
$46.52 million $97,077
Oct 16, 4 AM $0.237
+0.83%
$46.46 million $95,997
Oct 16, 3 AM $0.235
-0.39%
$46.08 million $96,123
Oct 16, 2 AM $0.236
+0.42%
$46.26 million $95,579
Oct 16, 1 AM $0.235
+0.28%
$46.07 million $95,637
Oct 16, 12 AM $0.235
-1.31%
$46.02 million $95,122
Oct 15, 11 PM $0.238
+0.13%
$46.63 million $94,639
Oct 15, 10 PM $0.237
+0.43%
$46.57 million $97,426
Oct 15, 9 PM $0.236
-0.95%
$46.37 million $97,300
Oct 15, 8 PM $0.238
+0.14%
$46.78 million $96,234
Oct 15, 7 PM $0.238
+5.47%
$46.72 million $97,273
Oct 15, 6 PM $0.226
-4.61%
$44.34 million $93,428
Oct 15, 5 PM $0.233
-5.38%
$45.81 million $88,211
Oct 15, 4 PM $0.247
-1.19%
$48.41 million $85,287
Oct 15, 3 PM $0.25
-0.30%
$49 million $85,669
Oct 15, 2 PM $0.25
+0.24%
$49.03 million $85,638
Oct 15, 1 PM $0.249
-2.09%
$48.91 million $86,707
Oct 15, 12 PM $0.255
+0.41%
$49.95 million $86,095
Oct 15, 11 AM $0.254
+0.33%
$49.75 million $85,888
Oct 15, 10 AM $0.253
-4.11%
$49.58 million $86,514
Oct 15, 9 AM $0.264
+0.59%
$51.71 million $72,735
Oct 15, 8 AM $0.262
-1.74%
$51.41 million $72,008
Oct 15, 7 AM $0.267
-1.37%
$52.32 million $71,027
Oct 15, 6 AM $0.27
-1.85%
$53.05 million $70,951
Oct 15, 5 AM $0.275
+1.12%
$54.05 million $69,399
Oct 15, 4 AM $0.272
-0.19%
$53.45 million $69,989
Oct 15, 3 AM $0.273
-0.66%
$53.55 million $74,810
Oct 15, 2 AM $0.275
+0.18%
$53.91 million $75,702
Oct 15, 1 AM $0.274
+0.16%
$53.81 million $76,919
Oct 15, 12 AM $0.274
+0.13%
$53.73 million $77,363
Oct 14, 11 PM $0.273
-2.27%
$53.66 million $76,792