Pirate Chain Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.187
+0.15%
$ 36.77 million $ 144,662
Mar 27, 11 PM $ 0.187
-0.71%
$ 36.71 million $ 143,835
Mar 27, 10 PM $ 0.187
-4.71%
$ 36.74 million $ 144,862
Mar 27, 9 PM $ 0.196
+0.04%
$ 38.56 million $ 141,353
Mar 27, 8 PM $ 0.197
+0.70%
$ 38.65 million $ 167,093
Mar 27, 7 PM $ 0.195
-2.53%
$ 38.32 million $ 168,006
Mar 27, 6 PM $ 0.2
-0.04%
$ 39.31 million $ 164,375
Mar 27, 5 PM $ 0.2
+0.48%
$ 39.33 million $ 163,268
Mar 27, 4 PM $ 0.199
-0.47%
$ 39.12 million $ 162,930
Mar 27, 3 PM $ 0.2
-0.77%
$ 39.3 million $ 161,591
Mar 27, 2 PM $ 0.202
+1.65%
$ 39.61 million $ 161,535
Mar 27, 1 PM $ 0.199
-0.02%
$ 38.97 million $ 162,962
Mar 27, 12 PM $ 0.199
-2.53%
$ 38.98 million $ 168,103
Mar 27, 11 AM $ 0.204
-1.58%
$ 40 million $ 168,189
Mar 27, 10 AM $ 0.207
+2.41%
$ 40.64 million $ 169,293
Mar 27, 9 AM $ 0.202
+1.41%
$ 39.68 million $ 171,206
Mar 27, 8 AM $ 0.199
+4.98%
$ 39.08 million $ 171,875
Mar 27, 7 AM $ 0.19
+0.87%
$ 37.23 million $ 169,145
Mar 27, 6 AM $ 0.188
-0.57%
$ 36.91 million $ 170,122
Mar 27, 5 AM $ 0.189
+0.93%
$ 37.12 million $ 163,712
Mar 27, 4 AM $ 0.187
-0.56%
$ 36.78 million $ 161,488
Mar 27, 3 AM $ 0.188
+5.29%
$ 36.98 million $ 162,265
Mar 27, 2 AM $ 0.179
-3.79%
$ 35.12 million $ 123,277
Mar 27, 1 AM $ 0.186
-3.10%
$ 36.51 million $ 149,884
Mar 27, 12 AM $ 0.192
-1.75%
$ 37.68 million $ 144,552
Mar 26, 11 PM $ 0.195
+0.78%
$ 38.26 million $ 145,047
Mar 26, 10 PM $ 0.193
+3.73%
$ 37.96 million $ 145,301
Mar 26, 9 PM $ 0.187
-6.50%
$ 36.59 million $ 142,822
Mar 26, 8 PM $ 0.199
-1.25%
$ 39.14 million $ 116,466
Mar 26, 7 PM $ 0.202
+0.25%
$ 39.64 million $ 112,063
Mar 26, 6 PM $ 0.202
+0.07%
$ 39.57 million $ 112,124
Mar 26, 5 PM $ 0.202
-0.05%
$ 39.54 million $ 111,355
Mar 26, 4 PM $ 0.202
+0.10%
$ 39.56 million $ 119,198
Mar 26, 3 PM $ 0.201
-0.97%
$ 39.52 million $ 118,903
Mar 26, 2 PM $ 0.203
+1.12%
$ 39.91 million $ 120,031
Mar 26, 1 PM $ 0.201
-2.85%
$ 39.47 million $ 132,836
Mar 26, 12 PM $ 0.207
-0.62%
$ 40.62 million $ 129,503
Mar 26, 11 AM $ 0.206
-1.62%
$ 40.42 million $ 128,451
Mar 26, 10 AM $ 0.21
-0.04%
$ 41.13 million $ 127,188
Mar 26, 9 AM $ 0.21
+0.09%
$ 41.29 million $ 126,466
Mar 26, 8 AM $ 0.21
-0.18%
$ 41.25 million $ 128,970
Mar 26, 7 AM $ 0.211
-0.08%
$ 41.32 million $ 128,703
Mar 26, 6 AM $ 0.211
+0.73%
$ 41.36 million $ 128,959
Mar 26, 5 AM $ 0.209
+0.08%
$ 41.06 million $ 127,453
Mar 26, 4 AM $ 0.208
-0.40%
$ 40.88 million $ 129,490
Mar 26, 3 AM $ 0.209
+1.25%
$ 41.05 million $ 132,884
Mar 26, 2 AM $ 0.207
-1.12%
$ 40.54 million $ 131,068
Mar 26, 1 AM $ 0.209
-0.50%
$ 41 million $ 129,055
Mar 26, 12 AM $ 0.21
+0.23%
$ 41.13 million $ 128,529
Mar 25, 11 PM $ 0.209
-1.87%
$ 41.04 million $ 127,773