Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.206
+0.18%
$40.32 million $96,518
Aug 28, 7 AM $0.205
-1.40%
$40.24 million $102,968
Aug 28, 6 AM $0.208
+0.15%
$40.75 million $101,894
Aug 28, 5 AM $0.207
+0.09%
$40.69 million $103,228
Aug 28, 4 AM $0.207
-1.05%
$40.71 million $103,933
Aug 28, 3 AM $0.209
+0.92%
$41.07 million $105,106
Aug 28, 2 AM $0.207
-1.20%
$40.7 million $106,781
Aug 28, 1 AM $0.21
+1.78%
$41.19 million $106,951
Aug 28, 12 AM $0.206
-0.09%
$40.47 million $106,758
Aug 27, 11 PM $0.206
+0.10%
$40.51 million $107,230
Aug 27, 10 PM $0.206
-2.57%
$40.47 million $107,511
Aug 27, 9 PM $0.212
+8.39%
$41.54 million $107,030
Aug 27, 8 PM $0.195
+0.02%
$38.32 million $94,132
Aug 27, 7 PM $0.195
-0.07%
$38.31 million $93,300
Aug 27, 6 PM $0.195
+0.23%
$38.34 million $92,972
Aug 27, 5 PM $0.195
+0.39%
$38.25 million $95,084
Aug 27, 4 PM $0.194
-0.34%
$38.1 million $98,951
Aug 27, 3 PM $0.195
-0.32%
$38.23 million $99,035
Aug 27, 2 PM $0.195
-0.91%
$38.33 million $96,448
Aug 27, 1 PM $0.197
+0.37%
$38.63 million $93,383
Aug 27, 12 PM $0.196
-1.29%
$38.47 million $82,866
Aug 27, 11 AM $0.199
+0.09%
$38.97 million $88,529
Aug 27, 10 AM $0.198
-1.11%
$38.94 million $93,376
Aug 27, 9 AM $0.201
-0.19%
$39.36 million $95,765
Aug 27, 8 AM $0.201
-0.60%
$39.43 million $96,720
Aug 27, 7 AM $0.202
+0.29%
$39.67 million $92,219
Aug 27, 6 AM $0.201
+0.58%
$39.53 million $94,228
Aug 27, 5 AM $0.2
+0.07%
$39.3 million $96,089
Aug 27, 4 AM $0.2
+0.26%
$39.27 million $96,301
Aug 27, 3 AM $0.2
-0.47%
$39.15 million $96,337
Aug 27, 2 AM $0.201
+0.16%
$39.42 million $94,151
Aug 27, 1 AM $0.201
-0.36%
$39.35 million $94,737
Aug 27, 12 AM $0.2
+0.11%
$39.33 million $96,213
Aug 26, 11 PM $0.2
+0.28%
$39.28 million $97,261
Aug 26, 10 PM $0.2
-0.01%
$39.17 million $98,074
Aug 26, 9 PM $0.2
-0.58%
$39.18 million $99,511
Aug 26, 8 PM $0.201
+0.39%
$39.4 million $102,095
Aug 26, 7 PM $0.2
-0.22%
$39.25 million $107,334
Aug 26, 6 PM $0.2
-0.36%
$39.33 million $108,400
Aug 26, 5 PM $0.201
-1.41%
$39.47 million $111,399
Aug 26, 4 PM $0.204
+0.15%
$40.04 million $106,815
Aug 26, 3 PM $0.204
+0.21%
$39.98 million $108,331
Aug 26, 2 PM $0.203
-0.45%
$39.89 million $110,950
Aug 26, 1 PM $0.204
-1.70%
$40.07 million $113,012
Aug 26, 12 PM $0.208
-1.89%
$40.77 million $114,575
Aug 26, 11 AM $0.212
-0.38%
$41.54 million $111,291
Aug 26, 10 AM $0.212
+1.97%
$41.66 million $106,453
Aug 26, 9 AM $0.208
+1.61%
$40.87 million $104,498
Aug 26, 8 AM $0.205
+2.03%
$40.22 million $108,756
Aug 26, 7 AM $0.201
+1.64%
$39.35 million $107,681