Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $0.18
-0.24%
$35.45 million $65,669
1:26 PM $0.181
+0.00%
$35.45 million $65,639
1:25 PM $0.181
+0.00%
$35.45 million $65,583
1:24 PM $0.181
+0.00%
$35.44 million $65,571
1:23 PM $0.18
+0.00%
$35.44 million $65,560
1:22 PM $0.181
+0.00%
$35.44 million $65,590
1:21 PM $0.181
-0.03%
$35.44 million $65,597
1:20 PM $0.181
+0.00%
$35.44 million $65,615
1:19 PM $0.181
+0.00%
$35.42 million $65,586
1:18 PM $0.181
+0.07%
$35.42 million $65,507
1:17 PM $0.181
+0.10%
$35.42 million $65,421
1:16 PM $0.18
-0.15%
$35.42 million $65,386
1:15 PM $0.181
+0.15%
$35.42 million $65,409
1:14 PM $0.18
+0.00%
$35.41 million $65,409
1:13 PM $0.18
+0.04%
$35.41 million $65,444
1:12 PM $0.181
+0.04%
$35.41 million $65,427
1:11 PM $0.181
+0.10%
$35.41 million $65,364
1:10 PM $0.18
+0.00%
$35.41 million $65,348
1:09 PM $0.18
-0.02%
$35.4 million $65,374
1:08 PM $0.181
+0.10%
$35.4 million $65,339
1:07 PM $0.181
-0.06%
$35.4 million $65,317
1:06 PM $0.181
+0.00%
$35.4 million $65,276
1:05 PM $0.181
+0.00%
$35.4 million $65,259
1:04 PM $0.18
-0.24%
$35.39 million $65,227
1:03 PM $0.181
+0.13%
$35.39 million $65,248
1:02 PM $0.181
+0.00%
$35.39 million $65,138
1:01 PM $0.181
+0.00%
$35.39 million $65,135
1:00 PM $0.181
-0.24%
$35.39 million $65,149
12:59 PM $0.181
+0.00%
$35.54 million $65,158
12:58 PM $0.181
+0.00%
$35.54 million $65,153
12:57 PM $0.181
+0.00%
$35.54 million $65,157
12:56 PM $0.181
+0.00%
$35.54 million $65,148
12:55 PM $0.181
-0.44%
$35.54 million $65,171
12:54 PM $0.182
+0.34%
$35.68 million $65,195
12:53 PM $0.181
+0.00%
$35.68 million $65,064
12:52 PM $0.181
+0.00%
$35.68 million $65,108
12:51 PM $0.181
+0.19%
$35.68 million $65,129
12:50 PM $0.181
+0.01%
$35.68 million $65,151
12:49 PM $0.181
+0.03%
$35.5 million $65,201
12:48 PM $0.181
+0.00%
$35.5 million $65,154
12:47 PM $0.181
+0.00%
$35.5 million $65,194
12:46 PM $0.181
+0.00%
$35.5 million $65,177
12:45 PM $0.181
+0.05%
$35.5 million $65,292
12:44 PM $0.181
+0.00%
$35.47 million $65,309
12:43 PM $0.181
+0.00%
$35.47 million $65,341
12:42 PM $0.181
+0.00%
$35.47 million $65,360
12:41 PM $0.181
+0.00%
$35.47 million $65,347
12:40 PM $0.181
+0.00%
$35.47 million $65,344
12:39 PM $0.181
-0.05%
$35.47 million $65,308
12:38 PM $0.181
-0.05%
$35.47 million $65,301