Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.129
-3.21%
$25.25 million $38,428
Mar 17, 2025 $0.133
+0.20%
$26.1 million $51,938
Mar 16, 2025 $0.133
-5.29%
$26.05 million $70,871
Mar 15, 2025 $0.14
+1.41%
$27.54 million $49,438
Mar 14, 2025 $0.137
+2.38%
$26.83 million $76,011
Mar 13, 2025 $0.134
+2.31%
$26.21 million $86,833
Mar 12, 2025 $0.131
-5.43%
$25.63 million $89,771
Mar 11, 2025 $0.138
+0.92%
$27.09 million $94,654
Mar 10, 2025 $0.137
-13.09%
$26.85 million $217,431
Mar 9, 2025 $0.157
-8.00%
$30.87 million $39,596
Mar 8, 2025 $0.171
+5.71%
$33.55 million $75,889
Mar 7, 2025 $0.162
-1.57%
$31.74 million $58,314
Mar 6, 2025 $0.164
+1.69%
$32.12 million $85,874
Mar 5, 2025 $0.161
+4.68%
$31.57 million $80,760
Mar 4, 2025 $0.154
-1.86%
$30.16 million $46,907
Mar 3, 2025 $0.157
-20.25%
$30.73 million $65,579
Mar 2, 2025 $0.196
+23.93%
$38.53 million $84,032
Mar 1, 2025 $0.159
+2.19%
$31.12 million $17,079
Feb 28, 2025 $0.155
-0.59%
$30.45 million $35,374
Feb 27, 2025 $0.156
-0.17%
$30.64 million $28,006
Feb 26, 2025 $0.156
-4.45%
$30.69 million $24,088
Feb 25, 2025 $0.164
-5.39%
$32.12 million $25,244
Feb 24, 2025 $0.173
-5.80%
$33.94 million $39,419
Feb 23, 2025 $0.184
-4.97%
$36.05 million $16,440
Feb 22, 2025 $0.193
+4.70%
$37.94 million $19,115
Feb 21, 2025 $0.185
-1.20%
$36.24 million $39,315
Feb 20, 2025 $0.187
-1.98%
$36.68 million $61,904
Feb 19, 2025 $0.191
+6.11%
$37.46 million $52,007
Feb 18, 2025 $0.18
-0.34%
$35.24 million $33,239
Feb 17, 2025 $0.18
-4.32%
$35.36 million $49,800
Feb 16, 2025 $0.188
+5.90%
$36.95 million $37,943
Feb 15, 2025 $0.178
-0.74%
$34.88 million $19,401
Feb 14, 2025 $0.179
+11.67%
$35.13 million $51,972
Feb 13, 2025 $0.16
+7.02%
$31.45 million $34,743
Feb 12, 2025 $0.15
-1.29%
$29.38 million $34,669
Feb 11, 2025 $0.152
+3.09%
$29.76 million $48,131
Feb 10, 2025 $0.147
-3.20%
$28.86 million $27,464
Feb 9, 2025 $0.152
+2.87%
$29.82 million $25,409
Feb 8, 2025 $0.148
-1.48%
$28.99 million $27,887
Feb 7, 2025 $0.15
+0.76%
$29.43 million $31,329
Feb 6, 2025 $0.149
-5.11%
$29.21 million $99,254
Feb 5, 2025 $0.157
-0.37%
$30.78 million $39,889
Feb 4, 2025 $0.157
-3.53%
$30.89 million $43,587
Feb 3, 2025 $0.163
-2.25%
$32.02 million $74,215
Feb 2, 2025 $0.167
-4.96%
$32.75 million $38,361
Feb 1, 2025 $0.176
-5.77%
$34.46 million $64,488
Jan 31, 2025 $0.186
+1.51%
$36.57 million $89,211
Jan 30, 2025 $0.184
-4.66%
$36.03 million $101,233
Jan 29, 2025 $0.193
+7.47%
$37.79 million $74,347
Jan 28, 2025 $0.179
+3.28%
$35.16 million $81,028