Pirate Chain Historical Data

ARRR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.21
+0.23%
$ 41.13 million $ 128,529
Mar 25, 11 PM $ 0.209
-1.87%
$ 41.04 million $ 127,773
Mar 25, 10 PM $ 0.213
-0.44%
$ 41.86 million $ 143,774
Mar 25, 9 PM $ 0.214
+1.27%
$ 42.06 million $ 145,702
Mar 25, 8 PM $ 0.212
-0.03%
$ 41.54 million $ 146,574
Mar 25, 7 PM $ 0.212
+2.14%
$ 41.5 million $ 147,775
Mar 25, 6 PM $ 0.207
+0.60%
$ 40.63 million $ 147,977
Mar 25, 5 PM $ 0.206
-2.99%
$ 40.39 million $ 148,788
Mar 25, 4 PM $ 0.212
-0.20%
$ 41.64 million $ 141,818
Mar 25, 3 PM $ 0.213
-2.08%
$ 41.72 million $ 144,428
Mar 25, 2 PM $ 0.217
-0.55%
$ 42.61 million $ 142,810
Mar 25, 1 PM $ 0.219
+0.20%
$ 42.92 million $ 133,512
Mar 25, 12 PM $ 0.218
-0.31%
$ 42.86 million $ 134,497
Mar 25, 11 AM $ 0.219
-0.07%
$ 42.95 million $ 137,718
Mar 25, 10 AM $ 0.219
+1.15%
$ 42.98 million $ 138,464
Mar 25, 9 AM $ 0.217
-1.94%
$ 42.49 million $ 142,328
Mar 25, 8 AM $ 0.221
+0.11%
$ 43.38 million $ 139,456
Mar 25, 7 AM $ 0.221
+0.41%
$ 43.33 million $ 141,091
Mar 25, 6 AM $ 0.22
-0.25%
$ 43.16 million $ 142,548
Mar 25, 5 AM $ 0.221
-0.11%
$ 43.28 million $ 144,628
Mar 25, 4 AM $ 0.221
+0.24%
$ 43.33 million $ 142,960
Mar 25, 3 AM $ 0.22
+0.07%
$ 43.22 million $ 139,929
Mar 25, 2 AM $ 0.22
-0.09%
$ 43.19 million $ 140,754
Mar 25, 1 AM $ 0.22
-0.63%
$ 43.23 million $ 141,762
Mar 25, 12 AM $ 0.222
-0.18%
$ 43.5 million $ 142,893
Mar 24, 11 PM $ 0.222
-2.54%
$ 43.56 million $ 144,913
Mar 24, 10 PM $ 0.228
-0.48%
$ 44.69 million $ 128,603
Mar 24, 9 PM $ 0.229
-0.14%
$ 44.91 million $ 127,842
Mar 24, 8 PM $ 0.23
-0.33%
$ 45.03 million $ 128,200
Mar 24, 7 PM $ 0.23
-0.56%
$ 45.18 million $ 128,154
Mar 24, 6 PM $ 0.231
+0.22%
$ 45.4 million $ 129,577
Mar 24, 5 PM $ 0.231
+0.08%
$ 45.29 million $ 129,599
Mar 24, 4 PM $ 0.231
-2.01%
$ 45.25 million $ 130,663
Mar 24, 3 PM $ 0.235
-0.40%
$ 46.18 million $ 130,384
Mar 24, 2 PM $ 0.236
+0.53%
$ 46.38 million $ 131,461
Mar 24, 1 PM $ 0.235
-4.04%
$ 46.14 million $ 128,158
Mar 24, 12 PM $ 0.245
-1.61%
$ 48.08 million $ 128,582
Mar 24, 11 AM $ 0.249
+0.67%
$ 48.87 million $ 126,019
Mar 24, 10 AM $ 0.247
+4.63%
$ 48.55 million $ 126,009
Mar 24, 9 AM $ 0.236
-1.22%
$ 46.4 million $ 123,169
Mar 24, 8 AM $ 0.239
+2.55%
$ 46.97 million $ 123,127
Mar 24, 7 AM $ 0.233
+1.84%
$ 45.8 million $ 122,087
Mar 24, 6 AM $ 0.229
+2.51%
$ 45.01 million $ 120,308
Mar 24, 5 AM $ 0.224
+0.02%
$ 43.91 million $ 118,747
Mar 24, 4 AM $ 0.224
+0.54%
$ 43.87 million $ 118,517
Mar 24, 3 AM $ 0.222
-0.06%
$ 43.63 million $ 118,792
Mar 24, 2 AM $ 0.223
+0.23%
$ 43.69 million $ 119,594
Mar 24, 1 AM $ 0.222
-0.07%
$ 43.59 million $ 121,331
Mar 24, 12 AM $ 0.222
+0.44%
$ 43.65 million $ 120,360
Mar 23, 11 PM $ 0.221
+0.16%
$ 43.46 million $ 118,970