Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $0.273
-2.27%
$53.66 million $76,792
Oct 14, 10 PM $0.28
-0.18%
$54.94 million $74,331
Oct 14, 9 PM $0.281
-0.67%
$55.04 million $73,910
Oct 14, 8 PM $0.282
-2.73%
$55.41 million $74,012
Oct 14, 7 PM $0.29
+0.46%
$56.97 million $72,205
Oct 14, 6 PM $0.289
-1.14%
$56.73 million $72,184
Oct 14, 5 PM $0.292
+0.44%
$57.38 million $71,584
Oct 14, 4 PM $0.292
+0.69%
$57.31 million $70,904
Oct 14, 3 PM $0.29
+6.06%
$56.91 million $71,819
Oct 14, 2 PM $0.274
-0.43%
$53.77 million $69,016
Oct 14, 1 PM $0.275
+1.93%
$54.04 million $68,571
Oct 14, 12 PM $0.27
+1.39%
$53.02 million $68,434
Oct 14, 11 AM $0.267
+0.43%
$52.29 million $68,336
Oct 14, 10 AM $0.265
+1.38%
$52.05 million $67,534
Oct 14, 9 AM $0.262
-0.17%
$51.34 million $67,686
Oct 14, 8 AM $0.262
-0.19%
$51.43 million $68,524
Oct 14, 7 AM $0.263
+0.85%
$51.52 million $68,879
Oct 14, 6 AM $0.261
+0.40%
$51.15 million $67,602
Oct 14, 5 AM $0.26
-0.20%
$50.94 million $68,045
Oct 14, 4 AM $0.26
-3.08%
$51.04 million $66,726
Oct 14, 3 AM $0.268
+0.25%
$52.67 million $62,076
Oct 14, 2 AM $0.268
-1.67%
$52.54 million $61,620
Oct 14, 1 AM $0.273
-0.56%
$53.48 million $60,913
Oct 14, 12 AM $0.275
+0.59%
$54.01 million $64,153
Oct 13, 11 PM $0.274
+0.21%
$53.69 million $64,559
Oct 13, 10 PM $0.273
-0.32%
$53.52 million $65,233
Oct 13, 9 PM $0.273
+0.03%
$53.64 million $65,464
Oct 13, 8 PM $0.274
+0.42%
$53.77 million $66,242
Oct 13, 7 PM $0.273
+0.14%
$53.54 million $66,978
Oct 13, 6 PM $0.273
-0.29%
$53.47 million $66,776
Oct 13, 5 PM $0.273
+0.29%
$53.62 million $67,064
Oct 13, 4 PM $0.272
-0.55%
$53.4 million $67,305
Oct 13, 3 PM $0.274
-0.57%
$53.7 million $65,580
Oct 13, 2 PM $0.275
-1.70%
$54 million $66,556
Oct 13, 1 PM $0.28
-0.04%
$54.95 million $66,464
Oct 13, 12 PM $0.28
-0.14%
$54.97 million $66,027
Oct 13, 11 AM $0.281
+0.00%
$55.11 million $66,771
Oct 13, 10 AM $0.281
-0.07%
$55.1 million $66,551
Oct 13, 9 AM $0.281
+0.13%
$55.14 million $67,420
Oct 13, 8 AM $0.281
-0.15%
$55.07 million $82,981
Oct 13, 7 AM $0.281
+0.21%
$55.15 million $82,593
Oct 13, 6 AM $0.281
-0.07%
$55.04 million $83,071
Oct 13, 5 AM $0.28
+0.38%
$55.02 million $82,948
Oct 13, 4 AM $0.279
+0.00%
$54.82 million $83,469
Oct 13, 3 AM $0.279
+0.24%
$54.8 million $84,777
Oct 13, 2 AM $0.278
-0.83%
$54.59 million $84,261
Oct 13, 1 AM $0.281
+0.22%
$55.05 million $83,815
Oct 13, 12 AM $0.28
-0.37%
$54.89 million $83,919
Oct 12, 11 PM $0.281
-1.19%
$55.12 million $84,529
Oct 12, 10 PM $0.284
-0.10%
$55.69 million $84,531