Pirate Chain Historical Data

ARRR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.21
-0.40%
$ 41.26 million $ 123,409
Jul 8, 12 AM $ 0.211
+0.35%
$ 41.43 million $ 118,674
Jul 7, 11 PM $ 0.21
-1.09%
$ 41.28 million $ 113,967
Jul 7, 10 PM $ 0.213
-3.65%
$ 41.71 million $ 111,536
Jul 7, 9 PM $ 0.221
-2.67%
$ 43.29 million $ 98,773
Jul 7, 8 PM $ 0.227
+0.36%
$ 44.48 million $ 87,486
Jul 7, 7 PM $ 0.226
-0.03%
$ 44.32 million $ 83,040
Jul 7, 6 PM $ 0.226
+0.02%
$ 44.33 million $ 81,498
Jul 7, 5 PM $ 0.226
-1.69%
$ 44.33 million $ 84,087
Jul 7, 4 PM $ 0.23
-1.64%
$ 45.1 million $ 83,145
Jul 7, 3 PM $ 0.234
+0.53%
$ 45.85 million $ 83,330
Jul 7, 2 PM $ 0.233
-0.45%
$ 45.65 million $ 83,841
Jul 7, 1 PM $ 0.234
+0.82%
$ 45.86 million $ 84,970
Jul 7, 12 PM $ 0.232
-0.64%
$ 45.5 million $ 85,967
Jul 7, 11 AM $ 0.233
+0.27%
$ 45.79 million $ 85,923
Jul 7, 10 AM $ 0.233
+0.21%
$ 45.67 million $ 86,207
Jul 7, 9 AM $ 0.233
+0.62%
$ 45.72 million $ 86,571
Jul 7, 8 AM $ 0.232
-0.22%
$ 45.42 million $ 85,232
Jul 7, 7 AM $ 0.232
-0.17%
$ 45.52 million $ 85,276
Jul 7, 6 AM $ 0.233
-0.14%
$ 45.63 million $ 85,418
Jul 7, 5 AM $ 0.233
-0.11%
$ 45.79 million $ 85,300
Jul 7, 4 AM $ 0.233
-0.22%
$ 45.69 million $ 85,600
Jul 7, 3 AM $ 0.233
-0.65%
$ 45.77 million $ 85,777
Jul 7, 2 AM $ 0.235
+0.16%
$ 46.1 million $ 85,242
Jul 7, 1 AM $ 0.234
-0.71%
$ 45.98 million $ 82,889
Jul 7, 12 AM $ 0.236
-1.26%
$ 46.29 million $ 80,824
Jul 6, 11 PM $ 0.239
-0.36%
$ 46.87 million $ 81,133
Jul 6, 10 PM $ 0.24
-2.01%
$ 47 million $ 79,790
Jul 6, 9 PM $ 0.244
+0.75%
$ 47.97 million $ 77,809
Jul 6, 8 PM $ 0.242
-0.57%
$ 47.57 million $ 77,565
Jul 6, 7 PM $ 0.244
+0.65%
$ 47.84 million $ 77,716
Jul 6, 6 PM $ 0.242
+1.94%
$ 47.55 million $ 77,180
Jul 6, 5 PM $ 0.238
-1.21%
$ 46.64 million $ 72,899
Jul 6, 4 PM $ 0.241
-0.14%
$ 47.21 million $ 71,859
Jul 6, 3 PM $ 0.241
-0.08%
$ 47.28 million $ 69,580
Jul 6, 2 PM $ 0.241
+0.75%
$ 47.34 million $ 71,192
Jul 6, 1 PM $ 0.239
-0.03%
$ 46.98 million $ 69,266
Jul 6, 12 PM $ 0.24
+0.02%
$ 47 million $ 68,331
Jul 6, 11 AM $ 0.24
-0.40%
$ 46.99 million $ 68,056
Jul 6, 10 AM $ 0.24
-0.15%
$ 47.18 million $ 67,569
Jul 6, 9 AM $ 0.241
+0.05%
$ 47.26 million $ 66,524
Jul 6, 8 AM $ 0.241
+0.14%
$ 47.27 million $ 65,800
Jul 6, 7 AM $ 0.241
-0.21%
$ 47.2 million $ 66,423
Jul 6, 6 AM $ 0.241
-0.15%
$ 47.3 million $ 66,059
Jul 6, 5 AM $ 0.242
-0.49%
$ 47.39 million $ 66,211
Jul 6, 4 AM $ 0.242
+0.02%
$ 47.57 million $ 65,331
Jul 6, 3 AM $ 0.243
+0.13%
$ 47.59 million $ 65,595
Jul 6, 2 AM $ 0.242
-1.09%
$ 47.57 million $ 65,314
Jul 6, 1 AM $ 0.246
+0.65%
$ 48.17 million $ 65,782
Jul 6, 12 AM $ 0.244
+1.06%
$ 47.86 million $ 65,513