Pirate Chain Historical Data

ARRR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.222
+0.44%
$ 43.65 million $ 120,360
Mar 23, 11 PM $ 0.221
+0.16%
$ 43.46 million $ 118,970
Mar 23, 10 PM $ 0.221
-0.16%
$ 43.38 million $ 117,695
Mar 23, 9 PM $ 0.221
+0.17%
$ 43.45 million $ 119,863
Mar 23, 8 PM $ 0.221
-0.75%
$ 43.4 million $ 121,320
Mar 23, 7 PM $ 0.223
-0.15%
$ 43.72 million $ 120,703
Mar 23, 6 PM $ 0.223
+0.12%
$ 43.77 million $ 119,238
Mar 23, 5 PM $ 0.222
-0.10%
$ 43.65 million $ 117,442
Mar 23, 4 PM $ 0.223
+0.00%
$ 43.7 million $ 122,653
Mar 23, 3 PM $ 0.223
+0.24%
$ 43.7 million $ 122,532
Mar 23, 2 PM $ 0.222
+0.11%
$ 43.59 million $ 122,144
Mar 23, 1 PM $ 0.222
+0.52%
$ 43.55 million $ 122,718
Mar 23, 12 PM $ 0.221
+0.10%
$ 43.32 million $ 120,436
Mar 23, 11 AM $ 0.22
+0.05%
$ 43.23 million $ 120,351
Mar 23, 10 AM $ 0.22
+1.13%
$ 43.21 million $ 119,865
Mar 23, 9 AM $ 0.218
-0.20%
$ 42.73 million $ 118,723
Mar 23, 8 AM $ 0.218
-0.05%
$ 42.81 million $ 119,166
Mar 23, 7 AM $ 0.218
+0.06%
$ 42.83 million $ 118,650
Mar 23, 6 AM $ 0.218
+0.02%
$ 42.81 million $ 118,824
Mar 23, 5 AM $ 0.218
-0.58%
$ 42.8 million $ 118,355
Mar 23, 4 AM $ 0.219
-0.78%
$ 43.05 million $ 118,904
Mar 23, 3 AM $ 0.221
-0.13%
$ 43.39 million $ 118,371
Mar 23, 2 AM $ 0.221
-0.70%
$ 43.45 million $ 118,369
Mar 23, 1 AM $ 0.223
+0.16%
$ 43.79 million $ 117,033
Mar 23, 12 AM $ 0.223
+0.47%
$ 43.72 million $ 117,746
Mar 22, 11 PM $ 0.222
+0.05%
$ 43.46 million $ 118,443
Mar 22, 10 PM $ 0.221
-0.03%
$ 43.44 million $ 119,541
Mar 22, 9 PM $ 0.22
+0.19%
$ 43.22 million $ 118,001
Mar 22, 8 PM $ 0.219
+0.02%
$ 43.07 million $ 115,663
Mar 22, 7 PM $ 0.219
-0.47%
$ 43.06 million $ 116,417
Mar 22, 6 PM $ 0.22
+0.09%
$ 43.26 million $ 116,636
Mar 22, 5 PM $ 0.22
-2.78%
$ 43.22 million $ 118,216
Mar 22, 4 PM $ 0.227
+0.20%
$ 44.45 million $ 113,305
Mar 22, 3 PM $ 0.226
+0.14%
$ 44.38 million $ 112,075
Mar 22, 2 PM $ 0.226
+0.12%
$ 44.32 million $ 112,095
Mar 22, 1 PM $ 0.226
-0.10%
$ 44.26 million $ 110,397
Mar 22, 12 PM $ 0.226
+0.03%
$ 44.27 million $ 110,697
Mar 22, 11 AM $ 0.225
+0.03%
$ 44.22 million $ 112,069
Mar 22, 10 AM $ 0.225
-0.02%
$ 44.21 million $ 112,187
Mar 22, 9 AM $ 0.226
+0.01%
$ 44.25 million $ 110,951
Mar 22, 8 AM $ 0.225
+0.07%
$ 44.24 million $ 113,659
Mar 22, 7 AM $ 0.226
-0.15%
$ 44.28 million $ 116,150
Mar 22, 6 AM $ 0.226
+0.05%
$ 44.36 million $ 116,391
Mar 22, 5 AM $ 0.226
+0.38%
$ 44.34 million $ 117,273
Mar 22, 4 AM $ 0.225
-0.04%
$ 44.19 million $ 117,089
Mar 22, 3 AM $ 0.225
-0.14%
$ 44.21 million $ 116,563
Mar 22, 2 AM $ 0.226
+0.06%
$ 44.27 million $ 116,417
Mar 22, 1 AM $ 0.225
-0.03%
$ 44.24 million $ 116,286
Mar 22, 12 AM $ 0.226
-0.13%
$ 44.26 million $ 115,909
Mar 21, 11 PM $ 0.226
+0.05%
$ 44.31 million $ 116,418