Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 PM $0.281
-1.19%
$55.12 million $84,529
Oct 12, 10 PM $0.284
-0.10%
$55.69 million $84,531
Oct 12, 9 PM $0.284
-0.40%
$55.74 million $85,136
Oct 12, 8 PM $0.285
-1.05%
$55.91 million $86,371
Oct 12, 7 PM $0.288
+0.42%
$56.49 million $86,043
Oct 12, 6 PM $0.287
+1.04%
$56.29 million $88,660
Oct 12, 5 PM $0.283
-0.82%
$55.49 million $87,917
Oct 12, 4 PM $0.285
+0.35%
$55.99 million $87,539
Oct 12, 3 PM $0.284
+0.51%
$55.78 million $87,785
Oct 12, 2 PM $0.283
+0.79%
$55.48 million $86,540
Oct 12, 1 PM $0.281
-0.64%
$55.08 million $86,021
Oct 12, 12 PM $0.283
+0.30%
$55.47 million $86,316
Oct 12, 11 AM $0.282
+0.07%
$55.3 million $85,812
Oct 12, 10 AM $0.282
-0.81%
$55.26 million $86,052
Oct 12, 9 AM $0.284
-6.51%
$55.71 million $85,294
Oct 12, 8 AM $0.304
+0.19%
$59.59 million $69,847
Oct 12, 7 AM $0.302
-0.73%
$59.23 million $71,456
Oct 12, 6 AM $0.304
+1.58%
$59.64 million $71,398
Oct 12, 5 AM $0.299
+0.38%
$58.66 million $70,621
Oct 12, 4 AM $0.298
-1.28%
$58.44 million $69,894
Oct 12, 3 AM $0.304
+0.51%
$59.57 million $67,780
Oct 12, 2 AM $0.302
-0.14%
$59.23 million $68,330
Oct 12, 1 AM $0.302
+3.88%
$59.28 million $68,112
Oct 12, 12 AM $0.291
+1.48%
$57.07 million $63,651
Oct 11, 11 PM $0.287
-1.20%
$56.23 million $62,978
Oct 11, 10 PM $0.29
+0.32%
$56.94 million $61,895
Oct 11, 9 PM $0.289
+0.00%
$56.75 million $61,250
Oct 11, 8 PM $0.289
+0.47%
$56.75 million $60,170
Oct 11, 7 PM $0.288
+3.73%
$56.49 million $63,264
Oct 11, 6 PM $0.278
+0.70%
$54.46 million $61,317
Oct 11, 5 PM $0.276
-0.51%
$54.08 million $62,346
Oct 11, 4 PM $0.277
-0.13%
$54.35 million $62,694
Oct 11, 3 PM $0.277
-0.04%
$54.37 million $62,649
Oct 11, 2 PM $0.277
+0.97%
$54.39 million $67,229
Oct 11, 1 PM $0.275
-0.92%
$53.87 million $67,141
Oct 11, 12 PM $0.277
+0.55%
$54.39 million $66,958
Oct 11, 11 AM $0.276
-0.22%
$54.09 million $67,507
Oct 11, 10 AM $0.276
-0.02%
$54.07 million $67,552
Oct 11, 9 AM $0.276
-1.05%
$54.08 million $67,937
Oct 11, 8 AM $0.278
-1.38%
$54.47 million $67,117
Oct 11, 7 AM $0.283
+0.89%
$55.57 million $68,075
Oct 11, 6 AM $0.281
-0.96%
$55.08 million $68,540
Oct 11, 5 AM $0.284
+0.36%
$55.64 million $69,047
Oct 11, 4 AM $0.282
-0.68%
$55.31 million $69,198
Oct 11, 3 AM $0.284
+2.05%
$55.71 million $69,835
Oct 11, 2 AM $0.278
-0.62%
$54.57 million $75,475
Oct 11, 1 AM $0.28
+0.26%
$54.91 million $75,159
Oct 11, 12 AM $0.279
-1.04%
$54.77 million $75,285
Oct 10, 11 PM $0.282
-0.36%
$55.35 million $75,026
Oct 10, 10 PM $0.283
-0.09%
$55.55 million $75,405