Pirate Chain Historical Data

ARRR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.244
+1.06%
$ 47.86 million $ 65,513
Jul 5, 11 PM $ 0.241
-0.48%
$ 47.36 million $ 64,250
Jul 5, 10 PM $ 0.243
+0.17%
$ 47.59 million $ 67,551
Jul 5, 9 PM $ 0.242
-0.11%
$ 47.51 million $ 67,065
Jul 5, 8 PM $ 0.242
+0.16%
$ 47.56 million $ 67,173
Jul 5, 7 PM $ 0.242
-0.17%
$ 47.49 million $ 67,233
Jul 5, 6 PM $ 0.242
-0.06%
$ 47.57 million $ 67,156
Jul 5, 5 PM $ 0.243
-0.01%
$ 47.59 million $ 68,136
Jul 5, 4 PM $ 0.243
+0.05%
$ 47.6 million $ 72,706
Jul 5, 3 PM $ 0.242
-1.71%
$ 47.58 million $ 73,997
Jul 5, 2 PM $ 0.247
+0.13%
$ 48.4 million $ 72,840
Jul 5, 1 PM $ 0.246
+0.37%
$ 48.34 million $ 73,708
Jul 5, 12 PM $ 0.246
+0.85%
$ 48.18 million $ 72,826
Jul 5, 11 AM $ 0.243
-0.08%
$ 47.77 million $ 72,738
Jul 5, 10 AM $ 0.243
+0.05%
$ 47.76 million $ 74,416
Jul 5, 9 AM $ 0.243
-0.18%
$ 47.71 million $ 75,512
Jul 5, 8 AM $ 0.244
-1.21%
$ 47.83 million $ 81,097
Jul 5, 7 AM $ 0.247
-0.58%
$ 48.41 million $ 82,536
Jul 5, 6 AM $ 0.248
-0.62%
$ 48.69 million $ 83,063
Jul 5, 5 AM $ 0.25
+0.24%
$ 49 million $ 91,690
Jul 5, 4 AM $ 0.249
+0.47%
$ 48.88 million $ 91,654
Jul 5, 3 AM $ 0.248
-0.09%
$ 48.65 million $ 91,323
Jul 5, 2 AM $ 0.248
-0.48%
$ 48.7 million $ 93,014
Jul 5, 1 AM $ 0.249
+0.72%
$ 48.93 million $ 92,180
Jul 5, 12 AM $ 0.248
-2.03%
$ 48.58 million $ 92,071
Jul 4, 11 PM $ 0.253
+4.17%
$ 49.59 million $ 92,213
Jul 4, 10 PM $ 0.243
+0.06%
$ 47.6 million $ 89,684
Jul 4, 9 PM $ 0.242
-0.02%
$ 47.58 million $ 89,494
Jul 4, 8 PM $ 0.243
+0.72%
$ 47.59 million $ 95,684
Jul 4, 7 PM $ 0.241
-0.12%
$ 47.24 million $ 95,751
Jul 4, 6 PM $ 0.241
-0.33%
$ 47.25 million $ 96,497
Jul 4, 5 PM $ 0.242
-1.24%
$ 47.41 million $ 95,549
Jul 4, 4 PM $ 0.245
+0.10%
$ 48 million $ 93,261
Jul 4, 3 PM $ 0.244
+1.52%
$ 47.96 million $ 92,853
Jul 4, 2 PM $ 0.241
+0.88%
$ 47.24 million $ 91,264
Jul 4, 1 PM $ 0.239
+0.12%
$ 46.83 million $ 90,414
Jul 4, 12 PM $ 0.238
-0.30%
$ 46.77 million $ 93,758
Jul 4, 11 AM $ 0.239
+2.18%
$ 46.93 million $ 93,647
Jul 4, 10 AM $ 0.234
-0.73%
$ 45.92 million $ 91,445
Jul 4, 9 AM $ 0.236
+3.49%
$ 46.26 million $ 90,514
Jul 4, 8 AM $ 0.228
+1.14%
$ 44.7 million $ 85,798
Jul 4, 7 AM $ 0.225
+1.20%
$ 44.2 million $ 87,753
Jul 4, 6 AM $ 0.223
-6.57%
$ 43.67 million $ 87,480
Jul 4, 5 AM $ 0.238
-0.08%
$ 46.74 million $ 78,755
Jul 4, 4 AM $ 0.238
+0.92%
$ 46.77 million $ 80,392
Jul 4, 3 AM $ 0.236
-0.83%
$ 46.35 million $ 80,543
Jul 4, 2 AM $ 0.238
-0.23%
$ 46.74 million $ 79,569
Jul 4, 1 AM $ 0.239
+0.02%
$ 46.84 million $ 80,599
Jul 4, 12 AM $ 0.239
-0.18%
$ 46.88 million $ 81,886
Jul 3, 11 PM $ 0.239
-0.04%
$ 46.96 million $ 81,054