Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.222
-1.18%
$43.58 million $75,395
Aug 24, 5 AM $0.225
+0.92%
$44.14 million $74,905
Aug 24, 4 AM $0.224
-1.81%
$44.02 million $75,161
Aug 24, 3 AM $0.228
-0.18%
$44.83 million $91,086
Aug 24, 2 AM $0.229
-1.25%
$44.91 million $97,880
Aug 24, 1 AM $0.232
+0.18%
$45.47 million $101,675
Aug 24, 12 AM $0.231
+1.63%
$45.39 million $102,908
Aug 23, 11 PM $0.228
+0.32%
$44.66 million $101,378
Aug 23, 10 PM $0.227
-0.36%
$44.52 million $101,394
Aug 23, 9 PM $0.228
-2.65%
$44.69 million $101,771
Aug 23, 8 PM $0.234
+6.35%
$45.9 million $101,263
Aug 23, 7 PM $0.22
-0.64%
$43.16 million $95,814
Aug 23, 6 PM $0.221
-0.36%
$43.44 million $95,089
Aug 23, 5 PM $0.222
+0.35%
$43.6 million $94,426
Aug 23, 4 PM $0.221
+0.53%
$43.45 million $94,364
Aug 23, 3 PM $0.22
+0.40%
$43.22 million $94,667
Aug 23, 2 PM $0.219
+0.03%
$43.04 million $97,394
Aug 23, 1 PM $0.219
+0.99%
$43.03 million $99,559
Aug 23, 12 PM $0.218
-0.85%
$42.83 million $101,002
Aug 23, 11 AM $0.22
-1.15%
$43.22 million $100,347
Aug 23, 10 AM $0.223
+2.13%
$43.73 million $99,505
Aug 23, 9 AM $0.218
-0.28%
$42.78 million $99,103
Aug 23, 8 AM $0.219
-0.59%
$42.9 million $104,158
Aug 23, 7 AM $0.22
-0.04%
$43.16 million $104,733
Aug 23, 6 AM $0.22
+0.00%
$43.17 million $104,920
Aug 23, 5 AM $0.22
+0.26%
$43.2 million $107,811
Aug 23, 4 AM $0.22
-1.92%
$43.09 million $111,881
Aug 23, 3 AM $0.221
+4.83%
$43.4 million $87,891
Aug 23, 2 AM $0.211
-1.42%
$41.4 million $96,244
Aug 23, 1 AM $0.214
+0.32%
$42 million $93,679
Aug 23, 12 AM $0.213
-2.09%
$41.87 million $92,234
Aug 22, 11 PM $0.218
+0.40%
$42.76 million $90,846
Aug 22, 10 PM $0.217
+0.34%
$42.59 million $93,816
Aug 22, 9 PM $0.216
-0.13%
$42.44 million $93,154
Aug 22, 8 PM $0.216
+1.57%
$42.45 million $93,834
Aug 22, 7 PM $0.213
+0.34%
$41.8 million $96,063
Aug 22, 6 PM $0.212
+0.80%
$41.62 million $103,614
Aug 22, 5 PM $0.21
-0.22%
$41.26 million $106,659
Aug 22, 4 PM $0.211
+0.06%
$41.32 million $109,554
Aug 22, 3 PM $0.21
-3.32%
$41.27 million $112,051
Aug 22, 2 PM $0.218
-0.67%
$42.68 million $112,462
Aug 22, 1 PM $0.219
-1.81%
$43.04 million $133,891
Aug 22, 12 PM $0.224
+0.53%
$43.87 million $136,376
Aug 22, 11 AM $0.222
-1.18%
$43.65 million $136,272
Aug 22, 10 AM $0.225
-0.80%
$44.18 million $139,675
Aug 22, 9 AM $0.227
+6.73%
$44.61 million $144,575
Aug 22, 8 AM $0.213
-0.43%
$41.77 million $142,723
Aug 22, 7 AM $0.213
-1.92%
$41.85 million $143,894
Aug 22, 6 AM $0.219
+2.66%
$42.94 million $147,506
Aug 22, 5 AM $0.213
+0.57%
$41.83 million $146,174