Pirate Chain Historical Data

ARRR Page 14
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.208
-0.09%
$ 40.77 million $ 60,423
3:39 PM $ 0.208
+0.00%
$ 40.8 million $ 60,442
3:38 PM $ 0.208
+0.04%
$ 40.8 million $ 60,432
3:37 PM $ 0.208
+0.31%
$ 40.8 million $ 60,429
3:36 PM $ 0.207
-0.62%
$ 40.8 million $ 60,443
3:35 PM $ 0.209
+0.00%
$ 40.8 million $ 60,350
3:34 PM $ 0.209
+0.00%
$ 40.92 million $ 60,361
3:33 PM $ 0.209
+0.04%
$ 40.92 million $ 60,388
3:32 PM $ 0.209
-0.05%
$ 40.92 million $ 60,373
3:31 PM $ 0.209
+0.04%
$ 40.92 million $ 60,363
3:30 PM $ 0.209
+0.18%
$ 40.92 million $ 60,310
3:29 PM $ 0.209
+0.04%
$ 40.92 million $ 60,248
3:28 PM $ 0.208
+0.04%
$ 40.92 million $ 60,210
3:27 PM $ 0.208
+0.05%
$ 40.92 million $ 60,170
3:26 PM $ 0.208
-0.09%
$ 40.92 million $ 60,197
3:25 PM $ 0.208
+0.04%
$ 40.92 million $ 60,168
3:24 PM $ 0.208
+0.00%
$ 40.88 million $ 60,144
3:23 PM $ 0.208
+0.09%
$ 40.88 million $ 60,125
3:22 PM $ 0.208
-0.13%
$ 40.88 million $ 60,144
3:21 PM $ 0.208
+0.00%
$ 40.88 million $ 60,174
3:20 PM $ 0.208
+0.13%
$ 40.88 million $ 60,204
3:19 PM $ 0.208
-0.13%
$ 40.84 million $ 60,222
3:18 PM $ 0.208
+0.04%
$ 40.84 million $ 60,232
3:17 PM $ 0.208
+0.05%
$ 40.84 million $ 60,261
3:16 PM $ 0.208
-0.04%
$ 40.84 million $ 60,282
3:15 PM $ 0.208
+0.04%
$ 40.84 million $ 60,296
3:14 PM $ 0.208
+0.00%
$ 40.86 million $ 60,323
3:13 PM $ 0.208
-0.04%
$ 40.86 million $ 60,350
3:12 PM $ 0.208
+0.09%
$ 40.86 million $ 60,365
3:11 PM $ 0.208
-0.04%
$ 40.86 million $ 60,382
3:10 PM $ 0.208
-0.04%
$ 40.86 million $ 60,367
3:09 PM $ 0.208
-0.04%
$ 40.88 million $ 60,332
3:08 PM $ 0.208
+0.04%
$ 40.88 million $ 60,290
3:07 PM $ 0.208
+0.00%
$ 40.88 million $ 60,262
3:06 PM $ 0.208
-0.04%
$ 40.88 million $ 60,244
3:05 PM $ 0.208
+0.13%
$ 40.88 million $ 60,180
3:04 PM $ 0.208
-0.09%
$ 40.84 million $ 60,201
3:03 PM $ 0.208
+0.00%
$ 40.84 million $ 60,161
3:02 PM $ 0.208
+0.00%
$ 40.84 million $ 60,155
3:01 PM $ 0.208
+0.00%
$ 40.84 million $ 60,351
3:00 PM $ 0.208
+0.04%
$ 40.84 million $ 60,324
2:59 PM $ 0.208
+0.00%
$ 40.86 million $ 60,288
2:58 PM $ 0.208
+0.00%
$ 40.86 million $ 60,299
2:57 PM $ 0.208
-0.08%
$ 40.86 million $ 60,285
2:56 PM $ 0.208
+0.09%
$ 40.86 million $ 60,581
2:55 PM $ 0.208
-0.09%
$ 40.86 million $ 60,578
2:54 PM $ 0.208
+0.00%
$ 40.89 million $ 60,616
2:53 PM $ 0.208
-0.09%
$ 40.89 million $ 60,673
2:52 PM $ 0.209
+0.09%
$ 40.89 million $ 60,760
2:51 PM $ 0.208
-0.04%
$ 40.89 million $ 60,736