Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.185
+2.35%
$36.24 million $18,149
Oct 19, 2024 $0.18
+1.25%
$35.4 million $33,401
Oct 18, 2024 $0.178
+5.48%
$34.97 million $30,359
Oct 17, 2024 $0.169
+0.73%
$33.15 million $31,300
Oct 16, 2024 $0.168
-0.37%
$32.91 million $26,114
Oct 15, 2024 $0.168
+0.63%
$33.02 million $26,311
Oct 14, 2024 $0.167
-0.05%
$32.81 million $17,638
Oct 13, 2024 $0.167
+0.25%
$32.82 million $8,353
Oct 12, 2024 $0.167
-0.47%
$32.73 million $18,960
Oct 11, 2024 $0.167
-2.00%
$32.84 million $20,822
Oct 10, 2024 $0.171
+0.74%
$33.53 million $27,385
Oct 9, 2024 $0.17
-3.08%
$33.28 million $34,268
Oct 8, 2024 $0.175
-2.53%
$34.34 million $27,920
Oct 7, 2024 $0.18
+0.80%
$35.23 million $56,413
Oct 6, 2024 $0.178
+2.15%
$34.95 million $61,048
Oct 5, 2024 $0.174
-2.25%
$34.21 million $51,990
Oct 4, 2024 $0.178
+4.75%
$34.99 million $40,293
Oct 3, 2024 $0.17
-6.01%
$33.32 million $24,213
Oct 2, 2024 $0.181
-3.42%
$35.45 million $16,745
Oct 1, 2024 $0.187
+1.68%
$36.71 million $18,278
Sep 30, 2024 $0.184
-1.53%
$36.1 million $14,017
Sep 29, 2024 $0.187
+0.01%
$36.66 million $13,048
Sep 28, 2024 $0.187
+1.38%
$36.66 million $26,644
Sep 27, 2024 $0.184
-1.32%
$36.15 million $56,412
Sep 26, 2024 $0.187
+9.46%
$36.6 million $86,097
Sep 25, 2024 $0.17
-2.26%
$33.43 million $70,463
Sep 24, 2024 $0.174
+0.32%
$34.21 million $73,482
Sep 23, 2024 $0.174
-3.84%
$34.07 million $72,540
Sep 22, 2024 $0.181
+3.38%
$35.44 million $65,047
Sep 21, 2024 $0.175
+0.85%
$34.39 million $64,172
Sep 20, 2024 $0.174
-0.95%
$34.09 million $73,492
Sep 19, 2024 $0.176
+0.06%
$34.48 million $72,868
Sep 18, 2024 $0.176
+2.23%
$34.44 million $66,952
Sep 17, 2024 $0.172
-0.99%
$33.69 million $69,211
Sep 16, 2024 $0.173
-2.78%
$34.01 million $61,786
Sep 15, 2024 $0.178
+3.23%
$34.95 million $67,510
Sep 14, 2024 $0.173
-0.93%
$33.86 million $64,448
Sep 13, 2024 $0.174
-1.34%
$34.17 million $68,049
Sep 12, 2024 $0.177
+2.89%
$34.63 million $70,432
Sep 11, 2024 $0.172
+2.41%
$33.66 million $67,738
Sep 10, 2024 $0.167
-1.67%
$32.74 million $64,414
Sep 9, 2024 $0.169
+2.99%
$33.1 million $67,161
Sep 8, 2024 $0.163
-2.21%
$32.03 million $67,304
Sep 7, 2024 $0.167
-1.71%
$32.76 million $66,184
Sep 6, 2024 $0.17
-6.39%
$33.33 million $85,991
Sep 5, 2024 $0.181
+0.68%
$35.61 million $96,996
Sep 4, 2024 $0.18
+4.03%
$35.28 million $80,722
Sep 3, 2024 $0.173
+1.12%
$33.92 million $45,343
Sep 2, 2024 $0.171
+3.63%
$33.55 million $45,724
Sep 1, 2024 $0.165
-2.31%
$32.37 million $44,606