Pirate Chain Historical Data

ARRR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.239
-0.04%
$ 46.96 million $ 81,054
Jul 3, 10 PM $ 0.239
+0.63%
$ 46.96 million $ 80,063
Jul 3, 9 PM $ 0.238
-4.70%
$ 46.64 million $ 80,205
Jul 3, 8 PM $ 0.249
-0.46%
$ 48.94 million $ 74,435
Jul 3, 7 PM $ 0.251
+0.41%
$ 49.17 million $ 75,252
Jul 3, 6 PM $ 0.25
+0.42%
$ 48.97 million $ 74,195
Jul 3, 5 PM $ 0.248
+1.91%
$ 48.73 million $ 77,465
Jul 3, 4 PM $ 0.244
+0.07%
$ 47.86 million $ 74,856
Jul 3, 3 PM $ 0.244
+0.14%
$ 47.83 million $ 75,005
Jul 3, 2 PM $ 0.243
-0.98%
$ 47.76 million $ 75,433
Jul 3, 1 PM $ 0.246
-1.00%
$ 48.21 million $ 75,284
Jul 3, 12 PM $ 0.248
-0.10%
$ 48.7 million $ 72,699
Jul 3, 11 AM $ 0.248
+0.21%
$ 48.75 million $ 72,957
Jul 3, 10 AM $ 0.248
+0.18%
$ 48.65 million $ 73,063
Jul 3, 9 AM $ 0.247
+0.49%
$ 48.56 million $ 72,932
Jul 3, 8 AM $ 0.246
+1.79%
$ 48.34 million $ 73,073
Jul 3, 7 AM $ 0.242
-0.17%
$ 47.49 million $ 68,352
Jul 3, 6 AM $ 0.242
-0.10%
$ 47.57 million $ 67,536
Jul 3, 5 AM $ 0.243
-2.55%
$ 47.62 million $ 67,973
Jul 3, 4 AM $ 0.249
+0.33%
$ 48.87 million $ 67,391
Jul 3, 3 AM $ 0.247
-0.75%
$ 48.54 million $ 66,910
Jul 3, 2 AM $ 0.249
+1.15%
$ 48.91 million $ 67,163
Jul 3, 1 AM $ 0.246
-1.14%
$ 48.35 million $ 71,762
Jul 3, 12 AM $ 0.249
+0.10%
$ 48.83 million $ 71,388
Jul 2, 11 PM $ 0.249
-0.40%
$ 48.78 million $ 71,647
Jul 2, 10 PM $ 0.249
-0.01%
$ 48.94 million $ 72,346
Jul 2, 9 PM $ 0.249
+0.36%
$ 48.95 million $ 79,704
Jul 2, 8 PM $ 0.25
+0.84%
$ 48.97 million $ 82,707
Jul 2, 7 PM $ 0.248
+1.02%
$ 48.56 million $ 82,883
Jul 2, 6 PM $ 0.244
+3.10%
$ 47.95 million $ 83,650
Jul 2, 5 PM $ 0.237
-0.04%
$ 46.51 million $ 80,747
Jul 2, 4 PM $ 0.237
+0.19%
$ 46.59 million $ 81,650
Jul 2, 3 PM $ 0.238
-0.17%
$ 46.68 million $ 80,596
Jul 2, 2 PM $ 0.238
+0.05%
$ 46.69 million $ 81,251
Jul 2, 1 PM $ 0.238
-0.19%
$ 46.69 million $ 81,430
Jul 2, 12 PM $ 0.238
-0.20%
$ 46.78 million $ 81,412
Jul 2, 11 AM $ 0.239
-0.16%
$ 46.87 million $ 81,617
Jul 2, 10 AM $ 0.239
+0.23%
$ 46.94 million $ 81,796
Jul 2, 9 AM $ 0.239
-0.02%
$ 46.84 million $ 82,498
Jul 2, 8 AM $ 0.237
-0.78%
$ 46.5 million $ 83,626
Jul 2, 7 AM $ 0.239
-0.04%
$ 46.87 million $ 84,022
Jul 2, 6 AM $ 0.239
+0.47%
$ 46.88 million $ 84,350
Jul 2, 5 AM $ 0.238
+0.95%
$ 46.68 million $ 83,835
Jul 2, 4 AM $ 0.236
+0.41%
$ 46.24 million $ 82,649
Jul 2, 3 AM $ 0.235
-0.41%
$ 46.04 million $ 82,776
Jul 2, 2 AM $ 0.236
-3.08%
$ 46.23 million $ 81,584
Jul 2, 1 AM $ 0.243
+0.32%
$ 47.7 million $ 76,505
Jul 2, 12 AM $ 0.242
-0.07%
$ 47.55 million $ 76,216
Jul 1, 11 PM $ 0.242
+0.24%
$ 47.52 million $ 76,345
Jul 1, 10 PM $ 0.242
-3.03%
$ 47.4 million $ 77,026