Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.213
+0.57%
$41.83 million $146,174
Aug 22, 4 AM $0.213
-2.09%
$41.71 million $142,800
Aug 22, 3 AM $0.217
-4.35%
$42.6 million $140,057
Aug 22, 2 AM $0.227
+3.80%
$44.54 million $136,567
Aug 22, 1 AM $0.219
-0.63%
$42.91 million $140,016
Aug 22, 12 AM $0.22
-0.14%
$43.18 million $140,022
Aug 21, 11 PM $0.22
+2.41%
$43.24 million $142,908
Aug 21, 10 PM $0.215
-0.30%
$42.22 million $139,735
Aug 21, 9 PM $0.216
+0.98%
$42.35 million $140,871
Aug 21, 8 PM $0.214
+2.71%
$41.94 million $142,199
Aug 21, 7 PM $0.208
-3.84%
$40.83 million $156,620
Aug 21, 6 PM $0.216
-1.04%
$42.46 million $150,157
Aug 21, 5 PM $0.219
-3.41%
$42.91 million $155,114
Aug 21, 4 PM $0.226
+0.68%
$44.42 million $129,225
Aug 21, 3 PM $0.225
-7.83%
$44.12 million $153,400
Aug 21, 2 PM $0.244
+13.73%
$47.87 million $126,938
Aug 21, 1 PM $0.215
+2.09%
$42.17 million $130,681
Aug 21, 12 PM $0.211
-0.05%
$41.31 million $127,616
Aug 21, 11 AM $0.211
+1.56%
$41.33 million $127,950
Aug 21, 10 AM $0.207
+0.58%
$40.7 million $125,244
Aug 21, 9 AM $0.206
+0.49%
$40.46 million $119,696
Aug 21, 8 AM $0.205
+1.45%
$40.26 million $118,432
Aug 21, 7 AM $0.202
+1.01%
$39.69 million $117,492
Aug 21, 6 AM $0.2
-1.51%
$39.29 million $114,581
Aug 21, 5 AM $0.203
+0.09%
$39.89 million $114,185
Aug 21, 4 AM $0.203
-1.26%
$39.85 million $116,595
Aug 21, 3 AM $0.206
+0.16%
$40.36 million $117,229
Aug 21, 2 AM $0.206
+1.90%
$40.37 million $118,469
Aug 21, 1 AM $0.202
-0.33%
$39.62 million $114,535
Aug 21, 12 AM $0.203
-0.91%
$39.76 million $115,367
Aug 20, 11 PM $0.204
-0.06%
$40.12 million $112,684
Aug 20, 10 PM $0.205
+0.69%
$40.17 million $112,729
Aug 20, 9 PM $0.203
+0.03%
$39.89 million $113,401
Aug 20, 8 PM $0.203
-0.80%
$39.88 million $123,131
Aug 20, 7 PM $0.205
+0.25%
$40.15 million $105,967
Aug 20, 6 PM $0.204
+1.65%
$40.05 million $104,647
Aug 20, 5 PM $0.201
-2.73%
$39.37 million $96,707
Aug 20, 4 PM $0.206
+2.15%
$40.51 million $94,494
Aug 20, 3 PM $0.202
+3.19%
$39.56 million $93,451
Aug 20, 2 PM $0.195
+3.71%
$38.34 million $92,366
Aug 20, 1 PM $0.188
+0.00%
$36.97 million $90,137
Aug 20, 12 PM $0.188
-0.44%
$36.97 million $89,946
Aug 20, 11 AM $0.189
-0.95%
$37.13 million $89,261
Aug 20, 10 AM $0.191
+0.57%
$37.52 million $88,843
Aug 20, 9 AM $0.19
-2.23%
$37.29 million $88,548
Aug 20, 8 AM $0.194
-0.73%
$38.14 million $86,367
Aug 20, 7 AM $0.196
-0.52%
$38.42 million $85,617
Aug 20, 6 AM $0.197
+0.95%
$38.61 million $84,736
Aug 20, 5 AM $0.195
-1.22%
$38.18 million $83,555
Aug 20, 4 AM $0.197
-0.39%
$38.63 million $81,170