Pirate Chain Historical Data

ARRR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.226
-0.13%
$ 44.26 million $ 115,909
Mar 21, 11 PM $ 0.226
+0.05%
$ 44.31 million $ 116,418
Mar 21, 10 PM $ 0.226
+0.11%
$ 44.29 million $ 115,818
Mar 21, 9 PM $ 0.225
-0.09%
$ 44.24 million $ 116,030
Mar 21, 8 PM $ 0.226
-0.24%
$ 44.27 million $ 116,612
Mar 21, 7 PM $ 0.226
+0.28%
$ 44.37 million $ 116,683
Mar 21, 6 PM $ 0.225
+0.01%
$ 44.24 million $ 116,642
Mar 21, 5 PM $ 0.225
-0.07%
$ 44.24 million $ 117,723
Mar 21, 4 PM $ 0.226
+0.02%
$ 44.27 million $ 118,515
Mar 21, 3 PM $ 0.226
-1.01%
$ 44.26 million $ 120,478
Mar 21, 2 PM $ 0.227
-0.12%
$ 44.63 million $ 120,648
Mar 21, 1 PM $ 0.228
-0.60%
$ 44.68 million $ 121,887
Mar 21, 12 PM $ 0.229
+1.60%
$ 44.95 million $ 121,347
Mar 21, 11 AM $ 0.225
-1.01%
$ 44.24 million $ 119,781
Mar 21, 10 AM $ 0.228
+0.44%
$ 44.66 million $ 119,315
Mar 21, 9 AM $ 0.227
-1.65%
$ 44.47 million $ 119,543
Mar 21, 8 AM $ 0.23
+1.26%
$ 45.18 million $ 116,365
Mar 21, 7 AM $ 0.227
-0.61%
$ 44.6 million $ 119,060
Mar 21, 6 AM $ 0.229
+0.70%
$ 44.88 million $ 118,309
Mar 21, 5 AM $ 0.227
-0.16%
$ 44.57 million $ 117,164
Mar 21, 4 AM $ 0.227
+0.69%
$ 44.62 million $ 116,671
Mar 21, 3 AM $ 0.226
-0.20%
$ 44.33 million $ 115,331
Mar 21, 2 AM $ 0.226
+0.05%
$ 44.42 million $ 114,791
Mar 21, 1 AM $ 0.227
+0.21%
$ 44.48 million $ 119,750
Mar 21, 12 AM $ 0.226
-0.01%
$ 44.43 million $ 121,898
Mar 20, 11 PM $ 0.226
-0.12%
$ 44.44 million $ 121,240
Mar 20, 10 PM $ 0.227
-0.05%
$ 44.46 million $ 122,108
Mar 20, 9 PM $ 0.227
+0.05%
$ 44.48 million $ 122,017
Mar 20, 8 PM $ 0.227
-0.17%
$ 44.5 million $ 122,564
Mar 20, 7 PM $ 0.227
-0.44%
$ 44.58 million $ 122,636
Mar 20, 6 PM $ 0.228
+0.21%
$ 44.77 million $ 122,440
Mar 20, 5 PM $ 0.228
+0.65%
$ 44.68 million $ 121,252
Mar 20, 4 PM $ 0.226
-0.54%
$ 44.42 million $ 121,915
Mar 20, 3 PM $ 0.228
+0.55%
$ 44.66 million $ 119,430
Mar 20, 2 PM $ 0.226
-0.41%
$ 44.42 million $ 120,871
Mar 20, 1 PM $ 0.227
+0.03%
$ 44.6 million $ 121,113
Mar 20, 12 PM $ 0.227
+0.20%
$ 44.59 million $ 121,223
Mar 20, 11 AM $ 0.227
-0.01%
$ 44.5 million $ 120,650
Mar 20, 10 AM $ 0.227
-0.65%
$ 44.5 million $ 121,101
Mar 20, 9 AM $ 0.228
-0.08%
$ 44.76 million $ 122,284
Mar 20, 8 AM $ 0.229
+0.62%
$ 44.91 million $ 125,000
Mar 20, 7 AM $ 0.227
-0.22%
$ 44.61 million $ 120,402
Mar 20, 6 AM $ 0.228
+0.03%
$ 44.68 million $ 124,063
Mar 20, 5 AM $ 0.228
+0.24%
$ 44.75 million $ 124,769
Mar 20, 4 AM $ 0.227
-0.19%
$ 44.63 million $ 125,957
Mar 20, 3 AM $ 0.228
-0.05%
$ 44.76 million $ 127,144
Mar 20, 2 AM $ 0.228
+0.90%
$ 44.8 million $ 126,958
Mar 20, 1 AM $ 0.225
-2.41%
$ 44.21 million $ 128,252
Mar 20, 12 AM $ 0.231
+0.23%
$ 45.31 million $ 122,148
Mar 19, 11 PM $ 0.23
+0.08%
$ 45.2 million $ 122,412