Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.283
-0.09%
$55.55 million $75,405
Oct 10, 9 PM $0.283
+0.93%
$55.59 million $75,185
Oct 10, 8 PM $0.281
-2.52%
$55.08 million $74,797
Oct 10, 7 PM $0.288
+0.29%
$56.51 million $71,670
Oct 10, 6 PM $0.287
-0.10%
$56.34 million $71,158
Oct 10, 5 PM $0.287
+1.54%
$56.4 million $70,275
Oct 10, 4 PM $0.283
-1.06%
$55.55 million $70,134
Oct 10, 3 PM $0.284
+3.90%
$55.82 million $70,043
Oct 10, 2 PM $0.275
-0.22%
$54 million $65,716
Oct 10, 1 PM $0.275
+0.49%
$54.05 million $65,757
Oct 10, 12 PM $0.273
-0.10%
$53.56 million $65,327
Oct 10, 11 AM $0.273
-0.39%
$53.57 million $64,699
Oct 10, 10 AM $0.274
-0.96%
$53.71 million $64,373
Oct 10, 9 AM $0.276
+0.39%
$54.08 million $64,843
Oct 10, 8 AM $0.275
+0.60%
$53.91 million $65,999
Oct 10, 7 AM $0.273
+0.84%
$53.57 million $63,582
Oct 10, 6 AM $0.271
-0.15%
$53.1 million $62,894
Oct 10, 5 AM $0.271
+0.02%
$53.18 million $62,511
Oct 10, 4 AM $0.271
-0.10%
$53.11 million $62,894
Oct 10, 3 AM $0.271
+0.29%
$53.14 million $63,682
Oct 10, 2 AM $0.27
-0.81%
$52.99 million $63,095
Oct 10, 1 AM $0.273
-0.36%
$53.5 million $57,964
Oct 10, 12 AM $0.272
-0.33%
$53.46 million $62,456
Oct 9, 11 PM $0.273
+0.18%
$53.64 million $66,026
Oct 9, 10 PM $0.273
-0.07%
$53.56 million $65,980
Oct 9, 9 PM $0.273
+0.36%
$53.54 million $66,288
Oct 9, 8 PM $0.273
+0.28%
$53.58 million $67,789
Oct 9, 7 PM $0.271
-0.25%
$53.26 million $68,087
Oct 9, 6 PM $0.272
-0.49%
$53.28 million $73,251
Oct 9, 5 PM $0.273
+0.97%
$53.54 million $79,315
Oct 9, 4 PM $0.27
-0.77%
$53.02 million $79,573
Oct 9, 3 PM $0.272
-0.28%
$53.43 million $81,134
Oct 9, 2 PM $0.273
-0.35%
$53.58 million $84,414
Oct 9, 1 PM $0.273
+0.11%
$53.58 million $84,786
Oct 9, 12 PM $0.272
-0.43%
$53.43 million $88,454
Oct 9, 11 AM $0.273
+0.72%
$53.54 million $88,601
Oct 9, 10 AM $0.271
-0.28%
$53.15 million $88,796
Oct 9, 9 AM $0.272
-0.14%
$53.32 million $87,834
Oct 9, 8 AM $0.272
-0.06%
$53.42 million $88,441
Oct 9, 7 AM $0.273
-0.45%
$53.47 million $93,773
Oct 9, 6 AM $0.274
-0.03%
$53.71 million $94,298
Oct 9, 5 AM $0.274
+0.27%
$53.71 million $94,393
Oct 9, 4 AM $0.273
+0.69%
$53.51 million $94,264
Oct 9, 3 AM $0.271
-0.03%
$53.14 million $93,874
Oct 9, 2 AM $0.271
+0.10%
$53.15 million $94,604
Oct 9, 1 AM $0.27
+0.17%
$53.07 million $94,452
Oct 9, 12 AM $0.27
-0.17%
$53.07 million $89,993
Oct 8, 11 PM $0.271
+0.10%
$53.16 million $86,149
Oct 8, 10 PM $0.271
+0.14%
$53.11 million $85,657
Oct 8, 9 PM $0.271
+0.03%
$53.13 million $85,691