Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.169
-1.51%
$33.23 million $63,690
Aug 30, 2024 $0.172
+2.37%
$33.83 million $56,374
Aug 29, 2024 $0.168
+1.27%
$33.05 million $70,594
Aug 28, 2024 $0.166
-1.15%
$32.57 million $72,295
Aug 27, 2024 $0.168
-3.79%
$33.05 million $73,417
Aug 26, 2024 $0.175
+0.23%
$34.37 million $69,742
Aug 25, 2024 $0.175
-1.61%
$34.43 million $73,220
Aug 24, 2024 $0.179
-0.13%
$35.06 million $68,653
Aug 23, 2024 $0.179
+7.56%
$35.1 million $91,287
Aug 22, 2024 $0.166
+0.46%
$32.58 million $77,739
Aug 21, 2024 $0.165
+5.48%
$32.44 million $71,983
Aug 20, 2024 $0.157
-2.20%
$30.75 million $77,829
Aug 19, 2024 $0.16
-1.32%
$31.41 million $77,083
Aug 18, 2024 $0.162
-0.15%
$31.84 million $62,131
Aug 17, 2024 $0.163
-4.22%
$31.89 million $70,011
Aug 16, 2024 $0.17
+2.96%
$33.4 million $63,631
Aug 15, 2024 $0.165
-2.22%
$32.44 million $78,770
Aug 14, 2024 $0.168
+3.28%
$33.05 million $74,153
Aug 13, 2024 $0.163
-1.44%
$31.99 million $67,852
Aug 12, 2024 $0.166
-2.18%
$32.53 million $67,581
Aug 11, 2024 $0.17
-2.46%
$33.34 million $69,150
Aug 10, 2024 $0.174
+1.14%
$34.17 million $66,612
Aug 9, 2024 $0.172
+3.49%
$33.76 million $68,433
Aug 8, 2024 $0.166
+3.43%
$32.6 million $65,234
Aug 7, 2024 $0.161
+1.75%
$31.54 million $94,495
Aug 6, 2024 $0.158
-3.32%
$30.97 million $74,027
Aug 5, 2024 $0.163
+5.71%
$32.02 million $71,926
Aug 4, 2024 $0.154
-5.31%
$30.28 million $37,636
Aug 3, 2024 $0.163
-1.32%
$32.04 million $46,856
Aug 2, 2024 $0.166
-6.02%
$32.5 million $47,705
Aug 1, 2024 $0.176
-3.05%
$34.58 million $35,005
Jul 31, 2024 $0.182
+4.29%
$35.67 million $48,530
Jul 30, 2024 $0.174
+2.07%
$34.21 million $40,329
Jul 29, 2024 $0.171
-3.64%
$33.5 million $37,799
Jul 28, 2024 $0.177
+0.50%
$34.76 million $88,470
Jul 27, 2024 $0.176
+0.43%
$34.6 million $97,612
Jul 26, 2024 $0.176
-1.38%
$34.45 million $111,494
Jul 25, 2024 $0.178
-5.33%
$34.93 million $117,054
Jul 24, 2024 $0.188
-0.96%
$36.9 million $123,564
Jul 23, 2024 $0.19
-3.22%
$37.24 million $134,187
Jul 22, 2024 $0.196
-4.36%
$38.48 million $2.05 million
Jul 21, 2024 $0.205
+1.78%
$40.25 million $135,085
Jul 20, 2024 $0.202
+0.02%
$39.55 million $125,374
Jul 19, 2024 $0.201
+1.13%
$39.54 million $141,662
Jul 18, 2024 $0.199
-0.13%
$39.08 million $118,204
Jul 17, 2024 $0.199
+1.61%
$39.13 million $135,766
Jul 16, 2024 $0.196
+0.82%
$38.49 million $156,602
Jul 15, 2024 $0.194
+6.39%
$38.15 million $129,734
Jul 14, 2024 $0.183
+3.47%
$35.88 million $104,456
Jul 13, 2024 $0.177
+5.56%
$34.68 million $131,797