Pirate Chain Historical Data

ARRR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.231
+0.23%
$ 45.31 million $ 122,148
Mar 19, 11 PM $ 0.23
+0.08%
$ 45.2 million $ 122,412
Mar 19, 10 PM $ 0.23
+0.09%
$ 45.16 million $ 120,872
Mar 19, 9 PM $ 0.23
-0.15%
$ 45.12 million $ 122,247
Mar 19, 8 PM $ 0.23
+0.11%
$ 45.19 million $ 120,393
Mar 19, 7 PM $ 0.23
+0.28%
$ 45.14 million $ 119,977
Mar 19, 6 PM $ 0.229
-0.26%
$ 45.01 million $ 117,967
Mar 19, 5 PM $ 0.23
-0.51%
$ 45.13 million $ 119,920
Mar 19, 4 PM $ 0.231
+0.04%
$ 45.38 million $ 117,359
Mar 19, 3 PM $ 0.231
-0.16%
$ 45.36 million $ 117,042
Mar 19, 2 PM $ 0.232
-0.94%
$ 45.44 million $ 113,733
Mar 19, 1 PM $ 0.234
+0.40%
$ 45.84 million $ 113,215
Mar 19, 12 PM $ 0.233
-0.13%
$ 45.64 million $ 118,746
Mar 19, 11 AM $ 0.233
+0.01%
$ 45.7 million $ 123,479
Mar 19, 10 AM $ 0.233
-2.07%
$ 45.68 million $ 123,095
Mar 19, 9 AM $ 0.238
+0.30%
$ 46.65 million $ 122,823
Mar 19, 8 AM $ 0.237
+0.02%
$ 46.51 million $ 120,058
Mar 19, 7 AM $ 0.237
-1.92%
$ 46.5 million $ 133,565
Mar 19, 6 AM $ 0.242
-0.33%
$ 47.41 million $ 130,473
Mar 19, 5 AM $ 0.242
-0.60%
$ 47.57 million $ 129,978
Mar 19, 4 AM $ 0.244
+0.00%
$ 47.79 million $ 130,557
Mar 19, 3 AM $ 0.244
+0.01%
$ 47.79 million $ 132,351
Mar 19, 2 AM $ 0.244
+0.04%
$ 47.79 million $ 133,960
Mar 19, 1 AM $ 0.243
+1.68%
$ 47.77 million $ 133,846
Mar 19, 12 AM $ 0.239
-1.03%
$ 46.97 million $ 132,045
Mar 18, 11 PM $ 0.242
+0.23%
$ 47.46 million $ 131,704
Mar 18, 10 PM $ 0.241
+1.88%
$ 47.29 million $ 134,290
Mar 18, 9 PM $ 0.237
+0.12%
$ 46.42 million $ 132,999
Mar 18, 8 PM $ 0.236
+0.63%
$ 46.36 million $ 133,720
Mar 18, 7 PM $ 0.235
+0.26%
$ 46.07 million $ 132,917
Mar 18, 6 PM $ 0.234
-1.80%
$ 45.95 million $ 133,890
Mar 18, 5 PM $ 0.238
-0.97%
$ 46.79 million $ 132,270
Mar 18, 4 PM $ 0.241
+0.34%
$ 47.25 million $ 131,921
Mar 18, 3 PM $ 0.24
-0.23%
$ 47.09 million $ 132,696
Mar 18, 2 PM $ 0.241
+1.26%
$ 47.2 million $ 146,486
Mar 18, 1 PM $ 0.238
-1.95%
$ 46.63 million $ 148,013
Mar 18, 12 PM $ 0.242
-4.61%
$ 47.57 million $ 142,566
Mar 18, 11 AM $ 0.253
-0.40%
$ 49.71 million $ 139,146
Mar 18, 10 AM $ 0.255
+0.98%
$ 49.94 million $ 142,730
Mar 18, 9 AM $ 0.252
-1.23%
$ 49.45 million $ 142,896
Mar 18, 8 AM $ 0.255
+2.73%
$ 50.1 million $ 144,957
Mar 18, 7 AM $ 0.249
-0.17%
$ 48.77 million $ 130,604
Mar 18, 6 AM $ 0.249
-0.20%
$ 48.88 million $ 129,156
Mar 18, 5 AM $ 0.249
-0.07%
$ 48.95 million $ 128,221
Mar 18, 4 AM $ 0.25
-0.93%
$ 48.99 million $ 127,460
Mar 18, 3 AM $ 0.252
-0.36%
$ 49.45 million $ 125,805
Mar 18, 2 AM $ 0.253
-0.59%
$ 49.63 million $ 125,915
Mar 18, 1 AM $ 0.254
+0.11%
$ 49.92 million $ 123,727
Mar 18, 12 AM $ 0.254
-0.39%
$ 49.87 million $ 122,584
Mar 17, 11 PM $ 0.255
-1.54%
$ 50.04 million $ 121,798