Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.271
+0.03%
$53.13 million $85,691
Oct 8, 8 PM $0.271
+0.06%
$53.11 million $84,009
Oct 8, 7 PM $0.27
+0.21%
$53.08 million $87,765
Oct 8, 6 PM $0.27
-0.06%
$52.97 million $82,955
Oct 8, 5 PM $0.27
-0.79%
$53 million $77,439
Oct 8, 4 PM $0.272
-2.10%
$53.42 million $77,409
Oct 8, 3 PM $0.278
-2.32%
$54.56 million $75,852
Oct 8, 2 PM $0.285
+0.50%
$55.86 million $72,648
Oct 8, 1 PM $0.283
-0.73%
$55.58 million $81,452
Oct 8, 12 PM $0.285
+1.35%
$56.01 million $79,039
Oct 8, 11 AM $0.282
+0.48%
$55.26 million $80,496
Oct 8, 10 AM $0.28
-0.44%
$55 million $79,932
Oct 8, 9 AM $0.282
+0.75%
$55.34 million $82,042
Oct 8, 8 AM $0.28
+0.37%
$54.93 million $80,723
Oct 8, 7 AM $0.28
+0.38%
$54.97 million $77,344
Oct 8, 6 AM $0.279
+0.21%
$54.78 million $77,511
Oct 8, 5 AM $0.279
+0.52%
$54.67 million $78,963
Oct 8, 4 AM $0.277
-1.28%
$54.35 million $78,545
Oct 8, 3 AM $0.281
-1.33%
$55.18 million $77,922
Oct 8, 2 AM $0.28
-0.11%
$55.02 million $77,027
Oct 8, 1 AM $0.281
+0.17%
$55.07 million $76,540
Oct 8, 12 AM $0.28
+0.62%
$55.02 million $76,375
Oct 7, 11 PM $0.279
-0.13%
$54.66 million $77,538
Oct 7, 10 PM $0.279
+0.13%
$54.73 million $78,129
Oct 7, 9 PM $0.279
-0.27%
$54.66 million $78,940
Oct 7, 8 PM $0.279
+0.71%
$54.81 million $79,010
Oct 7, 7 PM $0.277
+0.58%
$54.42 million $76,462
Oct 7, 6 PM $0.276
-1.41%
$54.16 million $76,529
Oct 7, 5 PM $0.279
-0.98%
$54.77 million $76,760
Oct 7, 4 PM $0.282
-0.15%
$55.28 million $77,145
Oct 7, 3 PM $0.283
+2.26%
$55.58 million $76,069
Oct 7, 2 PM $0.277
-5.55%
$54.36 million $76,704
Oct 7, 1 PM $0.293
+0.93%
$57.55 million $67,380
Oct 7, 12 PM $0.291
-1.40%
$57.02 million $66,048
Oct 7, 11 AM $0.295
-0.23%
$57.85 million $66,671
Oct 7, 10 AM $0.295
-1.50%
$57.98 million $68,050
Oct 7, 9 AM $0.3
-0.28%
$58.79 million $66,459
Oct 7, 8 AM $0.301
-0.19%
$59.05 million $65,920
Oct 7, 7 AM $0.301
+0.14%
$59.08 million $64,272
Oct 7, 6 AM $0.301
-0.53%
$59.02 million $63,897
Oct 7, 5 AM $0.303
+0.03%
$59.45 million $62,201
Oct 7, 4 AM $0.303
-0.19%
$59.49 million $62,511
Oct 7, 3 AM $0.303
-0.47%
$59.41 million $62,615
Oct 7, 2 AM $0.304
+2.17%
$59.69 million $63,097
Oct 7, 1 AM $0.298
-0.10%
$58.54 million $63,373
Oct 7, 12 AM $0.299
-2.26%
$58.58 million $63,288
Oct 6, 11 PM $0.305
-0.57%
$59.81 million $62,794
Oct 6, 10 PM $0.307
+1.55%
$60.18 million $62,946
Oct 6, 9 PM $0.302
+0.00%
$59.34 million $62,251
Oct 6, 8 PM $0.301
+1.09%
$59.09 million $62,694