Pirate Chain Historical Data

ARRR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.242
-3.03%
$ 47.4 million $ 77,026
Jul 1, 9 PM $ 0.249
+4.72%
$ 48.85 million $ 69,796
Jul 1, 8 PM $ 0.238
+0.94%
$ 46.65 million $ 67,439
Jul 1, 7 PM $ 0.236
+1.66%
$ 46.22 million $ 72,737
Jul 1, 6 PM $ 0.231
+0.38%
$ 45.38 million $ 75,197
Jul 1, 5 PM $ 0.23
-0.50%
$ 45.21 million $ 75,004
Jul 1, 4 PM $ 0.231
-0.63%
$ 45.35 million $ 78,845
Jul 1, 3 PM $ 0.233
-0.27%
$ 45.71 million $ 85,252
Jul 1, 2 PM $ 0.234
+0.62%
$ 45.85 million $ 91,068
Jul 1, 1 PM $ 0.232
-0.37%
$ 45.57 million $ 91,683
Jul 1, 12 PM $ 0.233
-0.02%
$ 45.74 million $ 91,703
Jul 1, 11 AM $ 0.233
-0.38%
$ 45.75 million $ 94,272
Jul 1, 10 AM $ 0.234
-0.36%
$ 45.92 million $ 94,784
Jul 1, 9 AM $ 0.235
+0.46%
$ 46.09 million $ 95,411
Jul 1, 8 AM $ 0.234
-1.09%
$ 45.88 million $ 94,495
Jul 1, 7 AM $ 0.236
-0.08%
$ 46.38 million $ 94,066
Jul 1, 6 AM $ 0.237
+0.02%
$ 46.42 million $ 96,596
Jul 1, 5 AM $ 0.237
-0.05%
$ 46.41 million $ 98,146
Jul 1, 4 AM $ 0.237
+0.25%
$ 46.45 million $ 103,248
Jul 1, 3 AM $ 0.236
+0.09%
$ 46.39 million $ 104,528
Jul 1, 2 AM $ 0.236
-0.26%
$ 46.35 million $ 105,493
Jul 1, 1 AM $ 0.237
+0.25%
$ 46.51 million $ 105,463
Jul 1, 12 AM $ 0.237
+0.02%
$ 46.45 million $ 105,521
Jun 30, 11 PM $ 0.237
-0.12%
$ 46.51 million $ 105,712
Jun 30, 10 PM $ 0.237
+0.05%
$ 46.57 million $ 106,221
Jun 30, 9 PM $ 0.239
+0.30%
$ 46.82 million $ 105,925
Jun 30, 8 PM $ 0.238
+2.57%
$ 46.68 million $ 105,099
Jun 30, 7 PM $ 0.232
-5.64%
$ 45.51 million $ 100,123
Jun 30, 6 PM $ 0.246
-0.61%
$ 48.23 million $ 99,065
Jun 30, 5 PM $ 0.247
-0.27%
$ 48.38 million $ 99,551
Jun 30, 4 PM $ 0.248
+3.89%
$ 48.72 million $ 102,076
Jun 30, 3 PM $ 0.238
+7.03%
$ 46.72 million $ 97,219
Jun 30, 2 PM $ 0.222
+0.24%
$ 43.64 million $ 91,646
Jun 30, 1 PM $ 0.222
-0.35%
$ 43.55 million $ 93,866
Jun 30, 12 PM $ 0.223
+0.34%
$ 43.7 million $ 94,321
Jun 30, 11 AM $ 0.222
-0.38%
$ 43.55 million $ 97,431
Jun 30, 10 AM $ 0.223
-1.35%
$ 43.71 million $ 99,808
Jun 30, 9 AM $ 0.226
-0.64%
$ 44.31 million $ 99,963
Jun 30, 8 AM $ 0.227
+0.19%
$ 44.58 million $ 99,849
Jun 30, 7 AM $ 0.227
-0.29%
$ 44.5 million $ 100,196
Jun 30, 6 AM $ 0.227
+0.05%
$ 44.63 million $ 98,450
Jun 30, 5 AM $ 0.227
+0.10%
$ 44.6 million $ 97,900
Jun 30, 4 AM $ 0.227
-0.50%
$ 44.56 million $ 97,645
Jun 30, 3 AM $ 0.228
+0.05%
$ 44.78 million $ 97,318
Jun 30, 2 AM $ 0.228
+0.08%
$ 44.76 million $ 96,663
Jun 30, 1 AM $ 0.228
+0.64%
$ 44.72 million $ 96,594
Jun 30, 12 AM $ 0.226
-0.47%
$ 44.44 million $ 97,874
Jun 29, 11 PM $ 0.228
+0.56%
$ 44.65 million $ 102,347
Jun 29, 10 PM $ 0.226
+0.00%
$ 44.4 million $ 102,695
Jun 29, 9 PM $ 0.226
-0.17%
$ 44.4 million $ 107,300