Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.198
+0.76%
$38.77 million $81,651
Aug 20, 2 AM $0.196
+0.24%
$38.48 million $81,917
Aug 20, 1 AM $0.196
+0.21%
$38.39 million $82,922
Aug 20, 12 AM $0.195
+1.91%
$38.34 million $81,806
Aug 19, 11 PM $0.192
+0.35%
$37.62 million $81,245
Aug 19, 10 PM $0.191
+0.78%
$37.49 million $80,788
Aug 19, 9 PM $0.19
+3.23%
$37.2 million $79,323
Aug 19, 8 PM $0.184
+1.13%
$36.04 million $67,832
Aug 19, 7 PM $0.182
+0.48%
$35.64 million $67,782
Aug 19, 6 PM $0.181
-0.48%
$35.47 million $68,832
Aug 19, 5 PM $0.182
-0.82%
$35.64 million $69,847
Aug 19, 4 PM $0.183
-0.43%
$35.93 million $72,153
Aug 19, 3 PM $0.184
+2.56%
$36.09 million $72,453
Aug 19, 2 PM $0.179
-0.16%
$35.19 million $87,467
Aug 19, 1 PM $0.18
-0.58%
$35.25 million $88,595
Aug 19, 12 PM $0.181
+1.56%
$35.46 million $89,611
Aug 19, 11 AM $0.178
-1.35%
$34.91 million $90,371
Aug 19, 10 AM $0.18
+1.77%
$35.39 million $103,097
Aug 19, 9 AM $0.177
+0.60%
$34.77 million $131,049
Aug 19, 8 AM $0.176
-0.54%
$34.57 million $131,816
Aug 19, 7 AM $0.177
+0.90%
$34.75 million $140,660
Aug 19, 6 AM $0.176
-0.41%
$34.45 million $142,576
Aug 19, 5 AM $0.176
-1.21%
$34.59 million $145,026
Aug 19, 4 AM $0.178
+1.98%
$35.01 million $147,215
Aug 19, 3 AM $0.175
+1.33%
$34.33 million $150,590
Aug 19, 2 AM $0.173
+0.73%
$33.88 million $151,021
Aug 19, 1 AM $0.171
+0.35%
$33.63 million $151,970
Aug 19, 12 AM $0.171
-0.10%
$33.52 million $153,969
Aug 18, 11 PM $0.171
+0.25%
$33.55 million $154,330
Aug 18, 10 PM $0.171
+1.56%
$33.47 million $154,477
Aug 18, 9 PM $0.168
+0.38%
$32.95 million $154,601
Aug 18, 8 PM $0.167
-1.31%
$32.83 million $155,864
Aug 18, 7 PM $0.169
-1.68%
$33.1 million $157,511
Aug 18, 6 PM $0.172
+0.94%
$33.67 million $161,909
Aug 18, 5 PM $0.17
+0.96%
$33.35 million $168,479
Aug 18, 4 PM $0.168
+2.56%
$33.04 million $178,172
Aug 18, 3 PM $0.164
-4.27%
$32.21 million $217,193
Aug 18, 2 PM $0.171
+0.49%
$33.64 million $203,158
Aug 18, 1 PM $0.171
-0.90%
$33.47 million $206,057
Aug 18, 12 PM $0.172
+1.05%
$33.78 million $204,876
Aug 18, 11 AM $0.17
-3.65%
$33.34 million $205,081
Aug 18, 10 AM $0.172
-4.53%
$33.85 million $193,984
Aug 18, 9 AM $0.181
+0.32%
$35.45 million $164,940
Aug 18, 8 AM $0.18
+0.12%
$35.34 million $165,253
Aug 18, 7 AM $0.18
+0.19%
$35.3 million $156,661
Aug 18, 6 AM $0.18
-0.02%
$35.23 million $155,317
Aug 18, 5 AM $0.18
-2.37%
$35.24 million $153,502
Aug 18, 4 AM $0.184
+0.20%
$36.09 million $151,981
Aug 18, 3 AM $0.183
-1.41%
$36 million $150,728
Aug 18, 2 AM $0.186
+0.37%
$36.53 million $149,144