Pirate Chain Historical Data

ARRR Page 16
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.208
+0.09%
$ 40.75 million $ 59,949
3:54 PM $ 0.208
-0.04%
$ 40.75 million $ 59,993
3:53 PM $ 0.208
+0.00%
$ 40.75 million $ 60,034
3:52 PM $ 0.208
+0.00%
$ 40.75 million $ 60,047
3:51 PM $ 0.208
+0.13%
$ 40.75 million $ 60,065
3:50 PM $ 0.207
+0.00%
$ 40.75 million $ 60,108
3:49 PM $ 0.208
+0.00%
$ 40.78 million $ 60,133
3:48 PM $ 0.208
+0.00%
$ 40.78 million $ 60,163
3:47 PM $ 0.208
+0.22%
$ 40.78 million $ 60,200
3:46 PM $ 0.207
-0.09%
$ 40.78 million $ 60,241
3:45 PM $ 0.208
-0.04%
$ 40.78 million $ 60,274
3:44 PM $ 0.208
-0.09%
$ 40.77 million $ 60,295
3:43 PM $ 0.208
+0.09%
$ 40.77 million $ 60,317
3:42 PM $ 0.208
-0.05%
$ 40.77 million $ 60,347
3:41 PM $ 0.208
+0.04%
$ 40.77 million $ 60,383
3:40 PM $ 0.208
-0.09%
$ 40.77 million $ 60,423
3:39 PM $ 0.208
+0.00%
$ 40.8 million $ 60,442
3:38 PM $ 0.208
+0.04%
$ 40.8 million $ 60,432
3:37 PM $ 0.208
+0.31%
$ 40.8 million $ 60,429
3:36 PM $ 0.207
-0.62%
$ 40.8 million $ 60,443
3:35 PM $ 0.209
+0.00%
$ 40.8 million $ 60,350
3:34 PM $ 0.209
+0.00%
$ 40.92 million $ 60,361
3:33 PM $ 0.209
+0.04%
$ 40.92 million $ 60,388
3:32 PM $ 0.209
-0.05%
$ 40.92 million $ 60,373
3:31 PM $ 0.209
+0.04%
$ 40.92 million $ 60,363
3:30 PM $ 0.209
+0.18%
$ 40.92 million $ 60,310
3:29 PM $ 0.209
+0.04%
$ 40.92 million $ 60,248
3:28 PM $ 0.208
+0.04%
$ 40.92 million $ 60,210
3:27 PM $ 0.208
+0.05%
$ 40.92 million $ 60,170
3:26 PM $ 0.208
-0.09%
$ 40.92 million $ 60,197
3:25 PM $ 0.208
+0.04%
$ 40.92 million $ 60,168
3:24 PM $ 0.208
+0.00%
$ 40.88 million $ 60,144
3:23 PM $ 0.208
+0.09%
$ 40.88 million $ 60,125
3:22 PM $ 0.208
-0.13%
$ 40.88 million $ 60,144
3:21 PM $ 0.208
+0.00%
$ 40.88 million $ 60,174
3:20 PM $ 0.208
+0.13%
$ 40.88 million $ 60,204
3:19 PM $ 0.208
-0.13%
$ 40.84 million $ 60,222
3:18 PM $ 0.208
+0.04%
$ 40.84 million $ 60,232
3:17 PM $ 0.208
+0.05%
$ 40.84 million $ 60,261
3:16 PM $ 0.208
-0.04%
$ 40.84 million $ 60,282
3:15 PM $ 0.208
+0.04%
$ 40.84 million $ 60,296
3:14 PM $ 0.208
+0.00%
$ 40.86 million $ 60,323
3:13 PM $ 0.208
-0.04%
$ 40.86 million $ 60,350
3:12 PM $ 0.208
+0.09%
$ 40.86 million $ 60,365
3:11 PM $ 0.208
-0.04%
$ 40.86 million $ 60,382
3:10 PM $ 0.208
-0.04%
$ 40.86 million $ 60,367
3:09 PM $ 0.208
-0.04%
$ 40.88 million $ 60,332
3:08 PM $ 0.208
+0.04%
$ 40.88 million $ 60,290
3:07 PM $ 0.208
+0.00%
$ 40.88 million $ 60,262
3:06 PM $ 0.208
-0.04%
$ 40.88 million $ 60,244