Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.168
+4.24%
$32.87 million $85,726
Jul 11, 2024 $0.161
-0.01%
$31.53 million $45,828
Jul 10, 2024 $0.161
-0.93%
$31.54 million $30,559
Jul 9, 2024 $0.162
+0.52%
$31.84 million $51,671
Jul 8, 2024 $0.161
-0.72%
$31.67 million $53,587
Jul 7, 2024 $0.163
-5.71%
$31.9 million $49,045
Jul 6, 2024 $0.172
+0.31%
$33.83 million $44,439
Jul 5, 2024 $0.172
-2.72%
$33.72 million $56,977
Jul 4, 2024 $0.176
-2.23%
$34.63 million $49,122
Jul 3, 2024 $0.181
+0.76%
$35.42 million $50,552
Jul 2, 2024 $0.179
-1.03%
$35.16 million $51,466
Jul 1, 2024 $0.181
-0.32%
$35.51 million $63,733
Jun 30, 2024 $0.181
-1.81%
$35.57 million $61,763
Jun 29, 2024 $0.185
+1.12%
$36.22 million $69,304
Jun 28, 2024 $0.183
-1.50%
$35.88 million $83,423
Jun 27, 2024 $0.186
+6.73%
$36.42 million $101,148
Jun 26, 2024 $0.174
-14.18%
$34.16 million $96,126
Jun 25, 2024 $0.202
+3.63%
$39.73 million $96,610
Jun 24, 2024 $0.196
-3.58%
$38.37 million $71,003
Jun 23, 2024 $0.203
-2.70%
$39.8 million $57,300
Jun 22, 2024 $0.208
+0.07%
$40.83 million $77,382
Jun 21, 2024 $0.208
+0.69%
$40.8 million $60,720
Jun 20, 2024 $0.206
-0.06%
$40.5 million $75,466
Jun 19, 2024 $0.207
-1.84%
$40.58 million $70,219
Jun 18, 2024 $0.21
-3.83%
$41.28 million $92,411
Jun 17, 2024 $0.219
-1.41%
$42.97 million $87,373
Jun 16, 2024 $0.222
+0.22%
$43.58 million $79,056
Jun 15, 2024 $0.221
-3.48%
$43.46 million $80,919
Jun 14, 2024 $0.229
-3.85%
$44.84 million $94,133
Jun 13, 2024 $0.238
-1.39%
$46.64 million $87,338
Jun 12, 2024 $0.241
+2.04%
$47.3 million $104,056
Jun 11, 2024 $0.236
-6.08%
$46.4 million $93,567
Jun 10, 2024 $0.251
+10.61%
$49.34 million $142,761
Jun 9, 2024 $0.227
-8.77%
$44.61 million $88,051
Jun 8, 2024 $0.249
-7.54%
$48.71 million $120,916
Jun 7, 2024 $0.269
+9.20%
$52.86 million $138,476
Jun 6, 2024 $0.246
+2.22%
$48.37 million $87,244
Jun 5, 2024 $0.241
+1.25%
$47.3 million $112,860
Jun 4, 2024 $0.238
+4.09%
$46.72 million $81,113
Jun 3, 2024 $0.229
-0.77%
$44.89 million $78,456
Jun 2, 2024 $0.23
-1.24%
$45.22 million $105,299
Jun 1, 2024 $0.233
-3.35%
$45.79 million $100,327
May 31, 2024 $0.242
+3.98%
$47.42 million $138,584
May 30, 2024 $0.232
+1.28%
$45.61 million $94,247
May 29, 2024 $0.23
-1.23%
$45.06 million $94,832
May 28, 2024 $0.232
-10.23%
$45.58 million $122,719
May 27, 2024 $0.259
+3.34%
$50.77 million $115,887
May 26, 2024 $0.251
-5.73%
$49.17 million $101,068
May 25, 2024 $0.266
+2.05%
$52.28 million $92,442
May 24, 2024 $0.261
-1.71%
$51.13 million $119,035